São Paulo - Delayed Quote
BRL
Marcopolo S.A. (POMO4.SA)
3.7000
-0.1000
(-2.63%)
At close: October 30 at 5:05:47 PM GMT-3
Currency in BRL
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
3.8000
3.8200
3.7000
3.7000
3.7000
26,530,000
Oct 29, 2026
3.9100
3.9300
3.7900
3.8000
3.8000
25,988,100
Oct 28, 2026
4.0200
4.0400
3.8000
3.9200
3.9200
36,542,400
Oct 27, 2026
4.1800
4.2400
3.9400
4.0200
4.0200
43,867,300
Oct 26, 2026
3.9900
4.1200
3.8300
4.0900
4.0900
57,896,600
Oct 23, 2026
4.7700
4.8500
4.7300
4.7700
4.7700
23,595,700
Oct 22, 2026
4.6600
4.7900
4.5800
4.7500
4.7500
16,999,600
Oct 21, 2026
4.9500
4.9700
4.6500
4.6800
4.6800
23,642,700
Oct 20, 2026
4.7600
5.0000
4.7300
4.9500
4.9500
20,793,700
Oct 19, 2026
4.6700
4.7200
4.6000
4.6700
4.6700
18,371,500
Oct 16, 2026
4.7000
4.7800
4.6000
4.6100
4.6100
20,812,100
Oct 15, 2026
4.7700
4.8600
4.5900
4.6600
4.6600
19,396,900
Oct 14, 2026
4.7000
4.8300
4.6000
4.8100
4.8100
17,628,600
Oct 13, 2026
4.9700
4.9700
4.7300
4.7300
4.7300
14,752,700
Oct 9, 2026
4.8700
4.9900
4.8600
4.9400
4.9400
29,038,300
Oct 8, 2026
4.7600
4.9400
4.7100
4.8300
4.8300
23,916,500
Oct 7, 2026
4.7000
4.8100
4.6300
4.7500
4.7500
13,872,300
Oct 6, 2026
4.7100
4.8100
4.6400
4.7000
4.7000
18,643,900
Oct 5, 2026
4.5500
4.7900
4.5500
4.6800
4.6800
29,309,800
Oct 2, 2026
4.2500
4.3500
4.1900
4.3300
4.3300
18,329,500
Oct 1, 2026
4.2100
4.2200
4.1200
4.1800
4.1800
16,332,500
Sep 30, 2026
4.1900
4.2300
4.1400
4.1800
4.1800
18,665,200
Sep 29, 2026
4.2000
4.2600
4.0800
4.1300
4.1300
22,529,700
Sep 28, 2026
4.0900
4.2100
4.0300
4.1900
4.1900
16,773,200
Sep 25, 2026
4.1200
4.1700
4.0800
4.1000
4.1000
18,274,000
Sep 24, 2026
4.1500
4.1800
4.1200
4.1400
4.1400
15,591,100
Sep 23, 2026
4.1600
4.2600
4.1300
4.1300
4.1300
15,711,600
Sep 22, 2026
4.2400
4.2400
4.1300
4.2000
4.2000
23,254,100
Sep 21, 2026
4.3000
4.3200
4.1900
4.2300
4.2300
28,715,900
Sep 18, 2026
4.2800
4.3300
4.2500
4.2800
4.2800
14,854,500
Sep 17, 2026
4.4500
4.5100
4.2900
4.3000
4.3000
36,414,200
Sep 16, 2026
4.4400
4.5900
4.4100
4.5300
4.5300
15,293,600
Sep 15, 2026
4.4500
4.4800
4.4000
4.4300
4.4300
9,926,900
Sep 14, 2026
4.4400
4.4800
4.4100
4.4300
4.4300
11,781,900
Sep 11, 2026
4.6000
4.6100
4.4700
4.5000
4.5000
11,127,700
Sep 10, 2026
4.4300
4.6400
4.4100
4.5800
4.5800
13,393,600
Sep 9, 2026
4.5300
4.5500
4.4200
4.4600
4.4600
12,839,500
Sep 8, 2026
4.6400
4.6800
4.5300
4.5900
4.5900
10,984,500
Sep 4, 2026
4.5700
4.5900
4.4900
4.5800
4.5800
11,835,500
Sep 3, 2026
4.6600
4.7000
4.5600
4.5600
4.5600
10,810,400
Sep 2, 2026
4.5000
4.7200
4.5000
4.6000
4.6000
21,557,700
Sep 1, 2026
4.4200
4.5400
4.3800
4.4700
4.4700
15,146,900
Aug 31, 2026
4.4200
4.4700
4.3700
4.4000
4.4000
12,952,200
Aug 28, 2026
4.5200
4.5300
4.3900
4.4200
4.4200
9,775,700
Aug 27, 2026
4.4100
4.5000
4.3600
4.5000
4.5000
8,754,400
Aug 26, 2026
0.13
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 26, 2026
4.3700
4.4700
4.3600
4.4100
4.4100
22,468,500
Aug 25, 2026
4.5200
4.5300
4.3900
4.5100
4.3800
10,200,200
Aug 24, 2026
4.4800
4.5200
4.4000
4.4400
4.3120
20,076,400
Aug 21, 2026
4.4900
4.5100
4.3700
4.4700
4.3412
15,407,400
Aug 20, 2026
4.2700
4.4800
4.2500
4.4500
4.3217
20,138,300
Aug 19, 2026
4.1000
4.1900
4.0900
4.1800
4.0595
11,408,100
Aug 18, 2026
4.1200
4.1600
4.0500
4.0500
3.9333
8,948,000
Aug 17, 2026
4.1200
4.1700
4.0500
4.1000
3.9818
16,006,500
Aug 14, 2026
4.2800
4.3000
4.0600
4.1100
3.9915
18,629,700
Aug 13, 2026
4.2800
4.3700
4.2700
4.2800
4.1566
7,991,900
Aug 12, 2026
4.3500
4.3600
4.2300
4.2900
4.1663
11,096,700
Aug 11, 2026
4.4100
4.5100
4.3100
4.3200
4.1955
11,047,000
Aug 10, 2026
4.5400
4.5400
4.4000
4.4100
4.2829
8,139,500
Aug 7, 2026
4.5700
4.6200
4.4900
4.5200
4.3897
8,864,800
Aug 6, 2026
4.6900
4.6900
4.5500
4.5500
4.4188
12,649,900
Aug 5, 2026
4.8200
4.9500
4.6400
4.6600
4.5257
26,320,300
Aug 4, 2026
5.1800
5.2100
4.7800
4.8100
4.6714
63,413,500
Aug 3, 2026
5.3100
5.3700
5.1500
5.3700
5.2152
21,329,900
Jul 31, 2026
5.3800
5.3800
5.2700
5.3100
5.1569
7,615,300
Jul 30, 2026
5.3400
5.3700
5.3000
5.3400
5.1861
5,198,000
Jul 29, 2026
5.3600
5.3800
5.3000
5.3100
5.1569
6,633,200
Jul 28, 2026
5.3400
5.4200
5.3200
5.3800
5.2249
7,414,600
Jul 27, 2026
5.2700
5.3200
5.2100
5.2700
5.1181
8,620,900
Jul 24, 2026
5.2400
5.2600
5.1900
5.2300
5.0792
5,375,800
Jul 23, 2026
5.2500
5.3200
5.2100
5.2600
5.1084
7,178,400
Jul 22, 2026
5.1200
5.3100
5.1000
5.2700
5.1181
8,734,400
Jul 21, 2026
5.1500
5.1500
5.0000
5.1000
4.9530
12,738,300
Jul 20, 2026
5.2500
5.2700
5.1300
5.1300
4.9821
8,510,400
Jul 17, 2026
5.2700
5.3200
5.2000
5.2400
5.0890
7,769,000
Jul 16, 2026
5.4300
5.4400
5.2300
5.2700
5.1181
12,400,700
Jul 15, 2026
5.6300
5.6400
5.4000
5.4300
5.2735
18,219,600
Jul 14, 2026
5.6700
5.7200
5.6000
5.6200
5.4580
15,784,400
Jul 13, 2026
5.8000
5.8300
5.6400
5.6400
5.4774
6,387,200
Jul 10, 2026
5.8000
5.8400
5.7700
5.8100
5.6425
5,895,000
Jul 9, 2026
5.5800
5.7500
5.5400
5.6900
5.5260
5,536,800
Jul 8, 2026
5.6500
5.6700
5.5000
5.5600
5.3997
6,787,000
Jul 7, 2026
5.7700
5.7800
5.6300
5.6700
5.5066
6,722,500
Jul 6, 2026
5.9300
5.9400
5.7300
5.7400
5.5745
8,638,700
Jul 3, 2026
6.0200
6.0400
5.9000
5.9600
5.7882
5,482,700
Jul 2, 2026
5.9800
6.0500
5.9100
5.9900
5.8173
5,495,300
Jul 1, 2026
5.9600
6.0600
5.8600
5.9400
5.7688
13,086,100
Jun 30, 2026
5.8500
6.0100
5.8300
5.9900
5.8173
7,679,700
Jun 29, 2026
5.8500
5.9000
5.8200
5.9000
5.7299
3,675,200
Jun 26, 2026
5.7800
5.9000
5.7200
5.8500
5.6814
7,980,500
Jun 25, 2026
5.8500
5.9300
5.7500
5.7700
5.6037
5,695,600
Jun 24, 2026
5.8100
5.8900
5.7500
5.8300
5.6620
6,562,600
Jun 23, 2026
5.8900
5.9400
5.8100
5.8100
5.6425
8,422,400
Jun 22, 2026
5.9900
6.0400
5.9000
5.9100
5.7396
5,304,900
Jun 19, 2026
6.0100
6.0900
5.9700
5.9900
5.8173
10,479,000
Jun 18, 2026
5.9400
6.0800
5.9400
5.9900
5.8173
7,398,700
Jun 17, 2026
5.8700
6.0900
5.8600
5.9100
5.7396
9,547,200
Jun 16, 2026
5.8500
5.8600
5.7800
5.8100
5.6425
4,698,300
Jun 15, 2026
5.9600
6.0900
5.8600
5.8700
5.7008
4,790,900
Jun 12, 2026
5.8300
5.9700
5.7600
5.8600
5.6911
6,572,300
Jun 11, 2026
5.7100
5.8200
5.6000
5.8000
5.6328
7,531,700
Jun 10, 2026
5.7800
5.7900
5.7000
5.7000
5.5357
5,216,000
Jun 9, 2026
5.7800
5.8300
5.7200
5.8000
5.6328
7,164,900
Jun 8, 2026
5.6700
5.7800
5.6000
5.7100
5.5454
6,353,200
Jun 5, 2026
5.7400
5.8300
5.6300
5.6500
5.4871
9,376,600
Jun 3, 2026
5.8800
5.8800
5.6300
5.7300
5.5648
15,137,500
Jun 2, 2026
6.1300
6.1400
5.9200
5.9500
5.7785
7,743,400
Jun 1, 2026
6.0700
6.1400
6.0100
6.1200
5.9436
7,832,400
May 29, 2026
6.2000
6.2200
6.0600
6.0600
5.8853
5,577,500
May 28, 2026
6.2200
6.3000
6.1000
6.1800
6.0019
6,016,200
May 27, 2026
6.2200
6.3400
6.2100
6.2200
6.0407
5,268,600
May 26, 2026
6.2100
6.2200
6.1300
6.1600
5.9824
7,951,400
May 25, 2026
5.9800
6.2200
5.9800
6.2200
6.0407
6,291,100
May 22, 2026
5.9800
6.0000
5.8700
5.9300
5.7591
4,699,900
May 21, 2026
5.9800
6.0500
5.8600
5.9800
5.8076
6,271,000
May 20, 2026
5.8800
6.0200
5.8200
5.9800
5.8076
7,995,600
May 19, 2026
5.8700
5.9300
5.7900
5.8300
5.6620
5,486,300
May 18, 2026
6.0600
6.0700
5.8800
5.9600
5.7882
7,113,400
May 15, 2026
6.0400
6.0800
5.9600
6.0500
5.8756
6,439,200
May 14, 2026
5.9900
6.1300
5.9900
6.1100
5.9339
4,549,300
May 13, 2026
6.1200
6.1200
5.9200
5.9200
5.7494
11,981,600
May 12, 2026
6.1500
6.1900
6.0400
6.1000
5.9242
6,191,200
May 11, 2026
6.4200
6.4400
6.1400
6.1700
5.9922
7,785,200
May 8, 2026
6.4300
6.6200
6.4000
6.4400
6.2544
13,373,200
May 7, 2026
6.3200
6.4700
6.3200
6.3700
6.1864
10,259,400
May 6, 2026
6.3800
6.4800
6.2700
6.3800
6.1961
11,619,000
May 5, 2026
6.5000
6.5000
6.1700
6.2800
6.0990
12,656,800
May 4, 2026
6.5000
6.5400
6.2900
6.3500
6.1670
12,609,800
Apr 30, 2026
6.4500
6.5100
6.4100
6.4800
6.2932
13,305,300
Apr 29, 2026
6.4500
6.4800
6.3600
6.4000
6.2155
5,214,000
Apr 28, 2026
6.6000
6.6000
6.4400
6.4500
6.2641
7,369,700
Apr 27, 2026
0.085
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 27, 2026
6.6500
6.6600
6.5300
6.6300
6.4389
5,014,100
Apr 24, 2026
6.7600
6.7700
6.6300
6.6900
6.4146
8,765,100
Apr 23, 2026
6.8800
6.8800
6.6700
6.7500
6.4721
9,270,400
Apr 22, 2026
7.1100
7.1400
6.8500
6.8800
6.5968
19,742,700
Apr 20, 2026
6.9900
7.1000
6.9800
7.1000
6.8077
8,861,800
Apr 17, 2026
6.9400
7.1000
6.9200
7.0100
6.7214
14,258,500
Apr 16, 2026
6.8800
6.9200
6.7700
6.8600
6.5776
18,160,600
Apr 15, 2026
6.8500
7.0300
6.7800
6.8500
6.5680
11,371,000
Apr 14, 2026
6.7000
6.9400
6.6200
6.9400
6.6543
12,970,800
Apr 13, 2026
6.7500
6.7500
6.6100
6.6900
6.4146
8,642,700
Apr 10, 2026
6.5900
6.8200
6.5900
6.7600
6.4817
15,619,800
Apr 9, 2026
6.4300
6.6500
6.3900
6.6200
6.3475
9,145,700
Apr 8, 2026
6.4000
6.4800
6.3400
6.4000
6.1365
9,407,800
Apr 7, 2026
6.2000
6.2600
6.0900
6.1900
5.9352
6,538,400
Apr 6, 2026
6.2500
6.2700
6.1600
6.2300
5.9735
4,141,400
Apr 2, 2026
6.1500
6.2600
6.0400
6.2000
5.9448
8,471,400
Apr 1, 2026
6.2100
6.3300
6.2100
6.2300
5.9735
10,136,600
Mar 31, 2026
6.1000
6.2200
6.0300
6.2000
5.9448
8,439,100
Mar 30, 2026
6.0900
6.0900
5.9500
6.0200
5.7722
6,276,600
Mar 27, 2026
6.0500
6.0900
5.9600
6.0200
5.7722
8,499,900
Mar 26, 2026
6.1600
6.2200
6.0600
6.1200
5.8681
7,061,200
Mar 25, 2026
6.1800
6.2700
6.1600
6.2200
5.9640
10,888,400
Mar 24, 2026
6.1000
6.1200
5.8800
6.1200
5.8681
10,032,500
Mar 23, 2026
5.8800
6.1900
5.8700
6.1300
5.8777
9,766,600
Mar 20, 2026
5.8800
5.8800
5.7300
5.7700
5.5325
34,845,300
Mar 19, 2026
5.8000
5.9000
5.6900
5.9000
5.6571
11,632,300
Mar 18, 2026
5.9300
6.0100
5.8600
5.8600
5.6188
10,508,800
Mar 17, 2026
5.9500
6.0600
5.8800
5.9600
5.7147
11,479,200
Mar 16, 2026
5.9400
6.0200
5.8700
5.9300
5.6859
9,791,500
Mar 13, 2026
6.1200
6.1700
5.8100
5.8900
5.6475
12,837,100
Mar 12, 2026
6.1500
6.1600
6.0100
6.0700
5.8201
12,472,700
Mar 11, 2026
6.2600
6.3300
6.1700
6.2300
5.9735
8,581,000
Mar 10, 2026
6.3800
6.4000
6.2400
6.3100
6.0503
19,758,400
Mar 9, 2026
6.3100
6.3400
6.1900
6.3400
6.0790
15,851,800
Mar 6, 2026
6.5600
6.5700
6.2900
6.3400
6.0790
11,707,200
Mar 5, 2026
6.6500
6.7200
6.5100
6.5700
6.2996
11,657,900
Mar 4, 2026
6.6900
6.7900
6.6000
6.6900
6.4146
13,935,500
Mar 3, 2026
6.4800
6.6900
6.3600
6.6000
6.3283
17,564,900
Mar 2, 2026
6.8400
6.8400
6.6400
6.6800
6.4050
19,779,500
Feb 27, 2026
7.0000
7.0400
6.8800
6.8800
6.5968
11,821,500
Feb 26, 2026
6.8900
7.0600
6.7700
7.0300
6.7406
29,263,800
Feb 25, 2026
6.8500
6.8800
6.6500
6.6600
6.3858
15,750,500
Feb 24, 2026
6.6400
6.8600
6.6000
6.7900
6.5105
10,026,200
Feb 23, 2026
6.5400
6.6200
6.5000
6.6200
6.3475
7,690,200
Feb 20, 2026
6.5000
6.5600
6.4200
6.5400
6.2708
7,205,500
Feb 19, 2026
6.5500
6.5700
6.4400
6.5300
6.2612
9,510,700
Feb 18, 2026
6.4000
6.5600
6.4000
6.5100
6.2420
8,674,800
Feb 13, 2026
6.3000
6.3600
6.2400
6.3600
6.0982
9,848,000
Feb 12, 2026
6.5000
6.5100
6.2400
6.3600
6.0982
14,259,100
Feb 11, 2026
6.4900
6.5800
6.4500
6.5200
6.2516
11,769,000
Feb 10, 2026
6.4400
6.4900
6.3800
6.4700
6.2037
5,593,100
Feb 9, 2026
6.4000
6.4700
6.3100
6.4400
6.1749
8,465,800
Feb 6, 2026
6.2300
6.4000
6.1400
6.3500
6.0886
8,610,300
Feb 5, 2026
6.2300
6.3400
6.1500
6.2400
5.9831
12,119,100
Feb 4, 2026
6.2400
6.4100
6.1600
6.2200
5.9640
13,167,400
Feb 3, 2026
6.6000
6.6400
6.4900
6.5000
6.2324
7,834,100
Feb 2, 2026
6.4800
6.5700
6.4600
6.5700
6.2996
7,506,300
Jan 30, 2026
6.4600
6.5100
6.3800
6.4500
6.1845
10,399,800
Jan 29, 2026
6.6600
6.6700
6.3600
6.5000
6.2324
8,523,700
Jan 28, 2026
6.5800
6.7000
6.5600
6.6000
6.3283
10,428,900
Jan 27, 2026
6.4900
6.6000
6.4400
6.5500
6.2804
13,343,100
Jan 26, 2026
6.4500
6.4800
6.2800
6.4200
6.1557
16,756,500
Jan 23, 2026
6.3000
6.4800
6.2600
6.4300
6.1653
20,148,000
Jan 22, 2026
6.1600
6.3100
6.1200
6.2600
6.0023
16,895,000
Jan 21, 2026
6.0200
6.1500
5.9900
6.1500
5.8968
14,679,800
Jan 20, 2026
5.8800
6.0200
5.8300
5.9700
5.7243
9,594,700
Jan 19, 2026
5.9200
5.9300
5.8700
5.9000
5.6571
3,136,000
Jan 16, 2026
5.8800
5.9200
5.8000
5.9200
5.6763
11,352,700
Jan 15, 2026
5.8000
5.9500
5.7600
5.8900
5.6475
8,210,700
Jan 14, 2026
5.9100
5.9400
5.7500
5.7500
5.5133
10,865,100
Jan 13, 2026
6.0000
6.0000
5.8400
5.8800
5.6380
9,483,600
Jan 12, 2026
5.9300
6.0500
5.9200
6.0400
5.7914
10,306,700
Jan 9, 2026
5.9400
6.0100
5.8600
5.9400
5.6955
9,199,600
Jan 8, 2026
5.9300
5.9700
5.9100
5.9400
5.6955
7,020,600
Jan 7, 2026
5.9900
5.9900
5.8900
5.9300
5.6859
5,391,000
Jan 6, 2026
6.0500
6.1100
5.9300
6.0000
5.7530
11,042,800
Jan 5, 2026
5.9100
6.0700
5.8500
6.0200
5.7722
13,194,600
Jan 2, 2026
6.0000
6.0300
5.8700
5.8800
5.6380
10,710,300
Dec 30, 2025
6.0400
6.0700
5.9700
5.9700
5.7243
5,229,900
Dec 29, 2025
6.0400
6.0500
5.9900
6.0100
5.7626
7,328,300
Dec 26, 2025
11:10
Stock Splits
Dividends on any given ex-date include regular and any special dividends
Dec 26, 2025
5.9200
6.0700
5.9100
6.0200
5.7722
9,532,500
Dec 23, 2025
5.8909
5.9727
5.8273
5.9182
5.6746
10,288,190
Dec 22, 2025
5.6455
5.8909
5.5909
5.8545
5.6135
23,193,280
Dec 19, 2025
5.5182
5.6182
5.4636
5.5364
5.3085
13,731,080
Dec 18, 2025
5.5455
5.5636
5.4727
5.5091
5.2823
14,753,860
Dec 17, 2025
5.6455
5.6909
5.5091
5.5455
5.3172
16,201,240
Dec 16, 2025
5.7364
5.7455
5.6364
5.6455
5.4131
13,692,690
Dec 15, 2025
5.7909
5.8364
5.7636
5.7818
5.5438
8,375,510
Dec 12, 2025
5.7727
5.8182
5.7364
5.7636
5.5264
10,615,110
Dec 11, 2025
5.6727
5.8273
5.6545
5.7727
5.5351
11,957,220
Dec 10, 2025
5.7273
5.7545
5.6364
5.6818
5.4479
12,844,370
Dec 9, 2025
5.7000
5.8091
5.5818
5.7091
5.4741
19,901,860
Dec 8, 2025
5.7273
5.8182
5.6727
5.7545
5.5177
11,486,310
Dec 5, 2025
6.0000
6.0364
5.6545
5.6727
5.4392
23,050,720
Dec 4, 2025
5.8455
6.0182
5.8182
6.0091
5.7617
26,814,370
Dec 3, 2025
5.9545
5.9818
5.8000
5.8091
5.5700
12,510,520
Dec 2, 2025
5.9000
5.9455
5.8364
5.9273
5.6833
42,353,080
Dec 1, 2025
5.8818
5.8909
5.7727
5.8273
5.5874
10,677,260
Nov 28, 2025
5.8000
5.8818
5.6727
5.8818
5.6397
18,100,280
Nov 27, 2025
5.8545
5.9000
5.7727
5.7909
5.5525
11,080,300
Nov 26, 2025
5.8182
5.9364
5.8091
5.8545
5.6135
46,168,100
Nov 25, 2025
0.709091
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 25, 2025
5.8545
5.9909
5.7364
5.8182
5.5787
40,996,340
Nov 24, 2025
6.7091
6.7545
6.6091
6.6273
5.6746
45,544,180
Nov 21, 2025
6.7182
6.7545
6.6455
6.6818
5.7213
12,762,200
Nov 19, 2025
6.6727
6.7727
6.6273
6.6818
5.7213
16,832,310
Nov 18, 2025
6.6818
6.7909
6.5818
6.6182
5.6668
40,328,530
Nov 17, 2025
6.4727
6.4818
6.3636
6.3909
5.4722
10,471,340
Nov 14, 2025
6.4636
6.5364
6.4182
6.4727
5.5422
7,610,680
Nov 13, 2025
6.3545
6.4818
6.3182
6.4545
5.5267
11,851,730
Nov 12, 2025
6.4909
6.5091
6.3000
6.3455
5.4333
17,908,550
Nov 11, 2025
6.6091
6.7091
6.4727
6.4727
5.5422
18,450,300
Nov 10, 2025
6.4818
6.6182
6.4455
6.5182
5.5812
16,838,910
Nov 7, 2025
6.2818
6.4636
6.2455
6.4364
5.5111
23,150,820
Nov 6, 2025
6.5818
6.6182
6.2636
6.2727
5.3710
30,821,340
Nov 5, 2025
6.5727
6.8818
6.5636
6.5636
5.6201
37,180,440
Nov 4, 2025
6.5818
6.6091
6.4091
6.5727
5.6279
19,419,290
Nov 3, 2025
6.8182
6.8636
6.5182
6.5909
5.6434
55,043,450
Oct 31, 2025
7.5727
7.6091
7.1545
7.1727
6.1416
71,711,090
Oct 30, 2025
7.9727
8.1727
7.9182
8.0182
6.8655
12,292,280
