Cryptocurrency
USD
Popcat (SOL) USD Price (POPCAT28782-USD)
0.03395
-0.00083
(-2.39%)
As of 7:49:45 PM UTC. Market Open.
Trade POPCAT on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 10, 2026
|
0.03428 | 0.03514 | 0.03354 | 0.03375 | 0.03375 | 3,720,471 |
|
Nov 9, 2026
|
0.03378 | 0.03564 | 0.03333 | 0.03428 | 0.03428 | 4,009,376 |
|
Nov 8, 2026
|
0.03650 | 0.03651 | 0.03289 | 0.03378 | 0.03378 | 3,884,886 |
|
Nov 7, 2026
|
0.03736 | 0.03740 | 0.03615 | 0.03650 | 0.03650 | 2,718,119 |
|
Nov 6, 2026
|
0.03639 | 0.03851 | 0.03639 | 0.03736 | 0.03736 | 3,682,227 |
|
Nov 5, 2026
|
0.03990 | 0.04032 | 0.03596 | 0.03639 | 0.03639 | 4,655,983 |
|
Nov 4, 2026
|
0.03972 | 0.04149 | 0.03820 | 0.03990 | 0.03990 | 4,021,898 |
|
Nov 3, 2026
|
0.03881 | 0.04000 | 0.03830 | 0.03972 | 0.03972 | 2,901,850 |
|
Nov 2, 2026
|
0.04069 | 0.04078 | 0.03850 | 0.03881 | 0.03881 | 4,999,802 |
|
Nov 1, 2026
|
0.04075 | 0.04096 | 0.04018 | 0.04069 | 0.04069 | 7,511,188 |
|
Oct 31, 2026
|
0.04228 | 0.04228 | 0.04044 | 0.04075 | 0.04075 | 7,912,695 |
|
Oct 30, 2026
|
0.03904 | 0.04231 | 0.03693 | 0.04228 | 0.04228 | 9,863,845 |
|
Oct 29, 2026
|
0.04349 | 0.04377 | 0.03855 | 0.03904 | 0.03904 | 11,482,645 |
|
Oct 28, 2026
|
0.04390 | 0.04440 | 0.04263 | 0.04349 | 0.04349 | 10,956,141 |
|
Oct 27, 2026
|
0.04297 | 0.04390 | 0.04248 | 0.04390 | 0.04390 | 8,704,021 |
|
Oct 26, 2026
|
0.04178 | 0.04405 | 0.04120 | 0.04297 | 0.04297 | 10,984,256 |
|
Oct 25, 2026
|
0.04390 | 0.04390 | 0.04156 | 0.04178 | 0.04178 | 8,669,993 |
|
Oct 24, 2026
|
0.04486 | 0.04542 | 0.04276 | 0.04390 | 0.04390 | 8,385,204 |
|
Oct 23, 2026
|
0.04453 | 0.04678 | 0.04364 | 0.04486 | 0.04486 | 9,221,453 |
|
Oct 22, 2026
|
0.04723 | 0.04741 | 0.04360 | 0.04453 | 0.04453 | 9,259,485 |
|
Oct 21, 2026
|
0.04721 | 0.04845 | 0.04710 | 0.04723 | 0.04723 | 16,239,338 |
|
Oct 20, 2026
|
0.04408 | 0.04748 | 0.04331 | 0.04721 | 0.04721 | 9,664,754 |
|
Oct 19, 2026
|
0.04352 | 0.04437 | 0.04324 | 0.04408 | 0.04408 | 8,728,819 |
|
Oct 18, 2026
|
0.04520 | 0.04553 | 0.04137 | 0.04352 | 0.04352 | 8,990,672 |
|
Oct 17, 2026
|
0.04663 | 0.04675 | 0.04412 | 0.04520 | 0.04520 | 7,747,896 |
|
Oct 16, 2026
|
0.04645 | 0.04866 | 0.04581 | 0.04663 | 0.04663 | 9,308,321 |
|
Oct 15, 2026
|
0.04502 | 0.04645 | 0.04221 | 0.04645 | 0.04645 | 11,444,781 |
|
Oct 14, 2026
|
0.04593 | 0.04728 | 0.04451 | 0.04502 | 0.04502 | 9,005,068 |
|
Oct 13, 2026
|
0.04524 | 0.04649 | 0.04322 | 0.04593 | 0.04593 | 10,515,843 |
|
Oct 12, 2026
|
0.04859 | 0.04925 | 0.04513 | 0.04524 | 0.04524 | 8,922,058 |
|
Oct 11, 2026
|
0.04792 | 0.04900 | 0.04698 | 0.04859 | 0.04859 | 7,530,089 |
|
Oct 10, 2026
|
0.04825 | 0.04848 | 0.04735 | 0.04792 | 0.04792 | 7,822,577 |
|
Oct 9, 2026
|
0.04590 | 0.04829 | 0.04590 | 0.04825 | 0.04825 | 8,726,998 |
|
Oct 8, 2026
|
0.04926 | 0.04957 | 0.04404 | 0.04590 | 0.04590 | 9,683,381 |
|
Oct 7, 2026
|
0.05319 | 0.05331 | 0.04746 | 0.04926 | 0.04926 | 10,686,006 |
|
Oct 6, 2026
|
0.05434 | 0.05460 | 0.05285 | 0.05319 | 0.05319 | 8,948,359 |
|
Oct 5, 2026
|
0.05388 | 0.05506 | 0.05283 | 0.05434 | 0.05434 | 11,003,759 |
|
Oct 4, 2026
|
0.05351 | 0.05407 | 0.05276 | 0.05388 | 0.05388 | 9,240,523 |
|
Oct 3, 2026
|
0.05316 | 0.05374 | 0.05175 | 0.05349 | 0.05349 | 10,490,333 |
|
Oct 2, 2026
|
0.05286 | 0.05613 | 0.05110 | 0.05319 | 0.05319 | 12,069,178 |
|
Oct 1, 2026
|
0.05228 | 0.05308 | 0.05097 | 0.05287 | 0.05287 | 10,309,796 |
|
Sep 30, 2026
|
0.05255 | 0.05490 | 0.05186 | 0.05228 | 0.05228 | 11,238,591 |
|
Sep 29, 2026
|
0.05219 | 0.05486 | 0.05062 | 0.05255 | 0.05255 | 10,831,819 |
|
Sep 28, 2026
|
0.05586 | 0.05628 | 0.05085 | 0.05218 | 0.05218 | 11,448,143 |
|
Sep 27, 2026
|
0.05690 | 0.05788 | 0.05468 | 0.05586 | 0.05586 | 9,077,251 |
|
Sep 26, 2026
|
0.06005 | 0.06007 | 0.05567 | 0.05690 | 0.05690 | 9,012,804 |
|
Sep 25, 2026
|
0.05609 | 0.06016 | 0.05557 | 0.06005 | 0.06005 | 10,647,100 |
|
Sep 24, 2026
|
0.05597 | 0.05825 | 0.05327 | 0.05610 | 0.05610 | 12,267,671 |
|
Sep 23, 2026
|
0.05886 | 0.06222 | 0.05537 | 0.05597 | 0.05597 | 14,338,613 |
|
Sep 22, 2026
|
0.05618 | 0.05946 | 0.05520 | 0.05886 | 0.05886 | 14,309,938 |
|
Sep 21, 2026
|
0.04978 | 0.05679 | 0.04954 | 0.05618 | 0.05618 | 18,592,942 |
|
Sep 20, 2026
|
0.05073 | 0.05098 | 0.04702 | 0.04978 | 0.04978 | 10,721,158 |
|
Sep 19, 2026
|
0.04957 | 0.05129 | 0.04823 | 0.05073 | 0.05073 | 11,763,144 |
|
Sep 18, 2026
|
0.04549 | 0.04981 | 0.04536 | 0.04957 | 0.04957 | 12,712,869 |
|
Sep 17, 2026
|
0.04433 | 0.04575 | 0.04432 | 0.04549 | 0.04549 | 10,736,048 |
|
Sep 16, 2026
|
0.04417 | 0.04437 | 0.04251 | 0.04433 | 0.04433 | 10,095,601 |
|
Sep 15, 2026
|
0.04694 | 0.04713 | 0.04329 | 0.04417 | 0.04417 | 12,288,292 |
|
Sep 14, 2026
|
0.04600 | 0.04840 | 0.04598 | 0.04694 | 0.04694 | 8,904,827 |
|
Sep 13, 2026
|
0.04812 | 0.04883 | 0.04591 | 0.04601 | 0.04601 | 9,169,879 |
|
Sep 12, 2026
|
0.04848 | 0.04905 | 0.04795 | 0.04812 | 0.04812 | 7,737,238 |
|
Sep 11, 2026
|
0.04753 | 0.04976 | 0.04720 | 0.04848 | 0.04848 | 10,902,705 |
|
Sep 10, 2026
|
0.04946 | 0.04969 | 0.04753 | 0.04754 | 0.04754 | 10,652,165 |
|
Sep 9, 2026
|
0.05166 | 0.05289 | 0.04868 | 0.04947 | 0.04947 | 11,788,942 |
|
Sep 8, 2026
|
0.05215 | 0.05322 | 0.05004 | 0.05165 | 0.05165 | 11,083,118 |
|
Sep 7, 2026
|
0.05354 | 0.05387 | 0.05145 | 0.05215 | 0.05215 | 10,023,091 |
|
Sep 6, 2026
|
0.05288 | 0.05427 | 0.05233 | 0.05354 | 0.05354 | 11,280,245 |
|
Sep 5, 2026
|
0.05150 | 0.05319 | 0.05094 | 0.05288 | 0.05288 | 9,158,994 |
|
Sep 4, 2026
|
0.05342 | 0.05349 | 0.05000 | 0.05150 | 0.05150 | 10,279,002 |
|
Sep 3, 2026
|
0.05158 | 0.05475 | 0.05140 | 0.05342 | 0.05342 | 10,286,106 |
|
Sep 2, 2026
|
0.05121 | 0.05236 | 0.05035 | 0.05158 | 0.05158 | 9,380,680 |
|
Sep 1, 2026
|
0.05263 | 0.05363 | 0.05093 | 0.05121 | 0.05121 | 11,383,242 |
|
Aug 31, 2026
|
0.05152 | 0.05330 | 0.05152 | 0.05263 | 0.05263 | 8,723,296 |
|
Aug 30, 2026
|
0.05466 | 0.05531 | 0.05079 | 0.05150 | 0.05150 | 8,428,697 |
|
Aug 29, 2026
|
0.05392 | 0.05610 | 0.05354 | 0.05466 | 0.05466 | 9,537,325 |
|
Aug 28, 2026
|
0.05772 | 0.05869 | 0.05251 | 0.05392 | 0.05392 | 9,169,960 |
|
Aug 27, 2026
|
0.05950 | 0.06024 | 0.05666 | 0.05772 | 0.05772 | 9,732,553 |
|
Aug 26, 2026
|
0.05841 | 0.06007 | 0.05569 | 0.05959 | 0.05959 | 9,752,576 |
|
Aug 25, 2026
|
0.05841 | 0.06577 | 0.05800 | 0.05841 | 0.05841 | 15,230,538 |
|
Aug 24, 2026
|
0.05776 | 0.05849 | 0.05497 | 0.05841 | 0.05841 | 11,241,553 |
|
Aug 23, 2026
|
0.05376 | 0.05903 | 0.05089 | 0.05776 | 0.05776 | 12,310,887 |
|
Aug 22, 2026
|
0.05272 | 0.06061 | 0.05131 | 0.05376 | 0.05376 | 16,723,425 |
|
Aug 21, 2026
|
0.04699 | 0.05281 | 0.04663 | 0.05272 | 0.05272 | 12,924,947 |
|
Aug 20, 2026
|
0.04317 | 0.04762 | 0.04282 | 0.04699 | 0.04699 | 10,658,523 |
|
Aug 19, 2026
|
0.04111 | 0.04375 | 0.04068 | 0.04317 | 0.04317 | 9,030,429 |
|
Aug 18, 2026
|
0.04117 | 0.04166 | 0.04045 | 0.04111 | 0.04111 | 8,042,019 |
|
Aug 17, 2026
|
0.04157 | 0.04207 | 0.04103 | 0.04117 | 0.04117 | 8,975,853 |
|
Aug 16, 2026
|
0.04235 | 0.04274 | 0.04143 | 0.04157 | 0.04157 | 7,509,455 |
|
Aug 15, 2026
|
0.04233 | 0.04282 | 0.04226 | 0.04235 | 0.04235 | 8,300,136 |
|
Aug 14, 2026
|
0.04220 | 0.04238 | 0.04119 | 0.04233 | 0.04233 | 8,498,658 |
|
Aug 13, 2026
|
0.04135 | 0.04247 | 0.04123 | 0.04220 | 0.04220 | 8,658,743 |
|
Aug 12, 2026
|
0.04206 | 0.04281 | 0.04131 | 0.04135 | 0.04135 | 9,734,548 |
|
Aug 11, 2026
|
0.04291 | 0.04322 | 0.04145 | 0.04207 | 0.04207 | 9,482,903 |
|
Aug 10, 2026
|
0.04429 | 0.04527 | 0.04268 | 0.04291 | 0.04291 | 10,546,066 |
|
Aug 9, 2026
|
0.04338 | 0.04618 | 0.04318 | 0.04429 | 0.04429 | 9,957,509 |
|
Aug 8, 2026
|
0.04268 | 0.04440 | 0.04268 | 0.04338 | 0.04338 | 7,653,165 |
|
Aug 7, 2026
|
0.04298 | 0.04342 | 0.04223 | 0.04268 | 0.04268 | 9,307,385 |
|
Aug 6, 2026
|
0.04430 | 0.04572 | 0.04287 | 0.04298 | 0.04298 | 10,217,065 |
|
Aug 5, 2026
|
0.04513 | 0.04543 | 0.04420 | 0.04430 | 0.04430 | 9,617,579 |
|
Aug 4, 2026
|
0.04513 | 0.04610 | 0.04433 | 0.04513 | 0.04513 | 9,582,252 |
|
Aug 3, 2026
|
0.04455 | 0.04556 | 0.04343 | 0.04513 | 0.04513 | 9,679,418 |
|
Aug 2, 2026
|
0.04264 | 0.04507 | 0.04262 | 0.04455 | 0.04455 | 9,316,182 |
|
Aug 1, 2026
|
0.04335 | 0.04419 | 0.04219 | 0.04264 | 0.04264 | 7,775,244 |
|
Jul 31, 2026
|
0.04346 | 0.04457 | 0.04193 | 0.04335 | 0.04335 | 10,650,894 |
|
Jul 30, 2026
|
0.04105 | 0.04371 | 0.04105 | 0.04346 | 0.04346 | 9,671,430 |
|
Jul 29, 2026
|
0.04138 | 0.04167 | 0.04002 | 0.04105 | 0.04105 | 9,168,661 |
|
Jul 28, 2026
|
0.04103 | 0.04173 | 0.04050 | 0.04138 | 0.04138 | 9,722,563 |
|
Jul 27, 2026
|
0.04360 | 0.04393 | 0.04080 | 0.04103 | 0.04103 | 9,328,826 |
|
Jul 26, 2026
|
0.04306 | 0.04453 | 0.04300 | 0.04361 | 0.04361 | 7,959,980 |
|
Jul 25, 2026
|
0.04216 | 0.04344 | 0.04161 | 0.04306 | 0.04306 | 9,743,358 |
|
Jul 24, 2026
|
0.04426 | 0.04453 | 0.04188 | 0.04216 | 0.04216 | 10,016,116 |
|
Jul 23, 2026
|
0.04397 | 0.04556 | 0.04361 | 0.04426 | 0.04426 | 9,990,142 |
|
Jul 22, 2026
|
0.04442 | 0.04483 | 0.04352 | 0.04397 | 0.04397 | 10,364,492 |
|
Jul 21, 2026
|
0.04445 | 0.04519 | 0.04418 | 0.04442 | 0.04442 | 11,070,221 |
|
Jul 20, 2026
|
0.04282 | 0.04517 | 0.04261 | 0.04445 | 0.04445 | 10,256,601 |
|
Jul 19, 2026
|
0.04281 | 0.04391 | 0.04242 | 0.04282 | 0.04282 | 9,020,050 |
|
Jul 18, 2026
|
0.04297 | 0.04332 | 0.04213 | 0.04281 | 0.04281 | 9,720,282 |
|
Jul 17, 2026
|
0.04482 | 0.04527 | 0.04280 | 0.04297 | 0.04297 | 10,241,807 |
|
Jul 16, 2026
|
0.04523 | 0.04577 | 0.04412 | 0.04482 | 0.04482 | 10,556,585 |
|
Jul 15, 2026
|
0.04519 | 0.04645 | 0.04477 | 0.04523 | 0.04523 | 10,216,695 |
|
Jul 14, 2026
|
0.04370 | 0.04519 | 0.04352 | 0.04519 | 0.04519 | 9,362,064 |
|
Jul 13, 2026
|
0.04483 | 0.04556 | 0.04294 | 0.04370 | 0.04370 | 9,721,872 |
|
Jul 12, 2026
|
0.04546 | 0.04620 | 0.04454 | 0.04483 | 0.04483 | 9,811,664 |
|
Jul 11, 2026
|
0.04562 | 0.04756 | 0.04532 | 0.04546 | 0.04546 | 10,153,427 |
|
Jul 10, 2026
|
0.04574 | 0.04696 | 0.04506 | 0.04562 | 0.04562 | 10,912,796 |
|
Jul 9, 2026
|
0.04616 | 0.04710 | 0.04536 | 0.04574 | 0.04574 | 10,014,553 |
|
Jul 8, 2026
|
0.04684 | 0.04766 | 0.04468 | 0.04616 | 0.04616 | 11,732,481 |
|
Jul 7, 2026
|
0.04960 | 0.04991 | 0.04684 | 0.04684 | 0.04684 | 10,266,854 |
|
Jul 6, 2026
|
0.05105 | 0.05155 | 0.04872 | 0.04960 | 0.04960 | 12,917,041 |
|
Jul 5, 2026
|
0.04863 | 0.05183 | 0.04863 | 0.05105 | 0.05105 | 10,331,065 |
|
Jul 4, 2026
|
0.05173 | 0.05313 | 0.04859 | 0.04862 | 0.04862 | 13,634,684 |
|
Jul 3, 2026
|
0.04768 | 0.05303 | 0.04694 | 0.05173 | 0.05173 | 15,993,284 |
|
Jul 2, 2026
|
0.04151 | 0.04773 | 0.04117 | 0.04769 | 0.04769 | 14,818,981 |
|
Jul 1, 2026
|
0.04264 | 0.04285 | 0.04031 | 0.04151 | 0.04151 | 11,315,527 |
|
Jun 30, 2026
|
0.04436 | 0.04475 | 0.04263 | 0.04264 | 0.04264 | 10,618,419 |
|
Jun 29, 2026
|
0.04509 | 0.04621 | 0.04403 | 0.04436 | 0.04436 | 12,881,724 |
|
Jun 28, 2026
|
0.04355 | 0.04546 | 0.04307 | 0.04509 | 0.04509 | 10,899,760 |
|
Jun 27, 2026
|
0.04485 | 0.04562 | 0.04354 | 0.04354 | 0.04354 | 10,680,440 |
|
Jun 26, 2026
|
0.04462 | 0.04672 | 0.04286 | 0.04485 | 0.04485 | 15,755,819 |
|
Jun 25, 2026
|
0.04643 | 0.05593 | 0.04181 | 0.04462 | 0.04462 | 28,898,138 |
|
Jun 24, 2026
|
0.05228 | 0.05368 | 0.04408 | 0.04643 | 0.04643 | 43,341,254 |
|
Jun 23, 2026
|
0.04297 | 0.05322 | 0.04236 | 0.05228 | 0.05228 | 39,392,409 |
|
Jun 22, 2026
|
0.04689 | 0.04945 | 0.04283 | 0.04298 | 0.04298 | 18,156,791 |
|
Jun 21, 2026
|
0.04558 | 0.04969 | 0.04554 | 0.04689 | 0.04689 | 16,851,473 |
|
Jun 20, 2026
|
0.04256 | 0.04635 | 0.04197 | 0.04558 | 0.04558 | 11,949,762 |
|
Jun 19, 2026
|
0.04202 | 0.04263 | 0.04105 | 0.04256 | 0.04256 | 13,620,335 |
|
Jun 18, 2026
|
0.04375 | 0.04408 | 0.04040 | 0.04202 | 0.04202 | 17,029,837 |
|
Jun 17, 2026
|
0.04368 | 0.04578 | 0.04305 | 0.04376 | 0.04376 | 11,837,160 |
|
Jun 16, 2026
|
0.04407 | 0.04506 | 0.04293 | 0.04369 | 0.04369 | 13,392,371 |
|
Jun 15, 2026
|
0.04227 | 0.04567 | 0.04220 | 0.04407 | 0.04407 | 15,692,404 |
|
Jun 14, 2026
|
0.04187 | 0.04262 | 0.03989 | 0.04227 | 0.04227 | 12,210,421 |
|
Jun 13, 2026
|
0.04047 | 0.04230 | 0.04046 | 0.04187 | 0.04187 | 10,937,896 |
|
Jun 12, 2026
|
0.04126 | 0.04187 | 0.04035 | 0.04046 | 0.04046 | 10,687,792 |
|
Jun 11, 2026
|
0.03938 | 0.04199 | 0.03938 | 0.04126 | 0.04126 | 11,751,958 |
|
Jun 10, 2026
|
0.04128 | 0.04154 | 0.03867 | 0.03938 | 0.03938 | 12,349,199 |
|
Jun 9, 2026
|
0.04164 | 0.04217 | 0.04054 | 0.04128 | 0.04128 | 13,842,568 |
|
Jun 8, 2026
|
0.04130 | 0.04304 | 0.04088 | 0.04164 | 0.04164 | 11,421,502 |
|
Jun 7, 2026
|
0.03911 | 0.04234 | 0.03909 | 0.04129 | 0.04129 | 12,370,804 |
|
Jun 6, 2026
|
0.04171 | 0.04270 | 0.03759 | 0.03911 | 0.03911 | 12,776,082 |
|
Jun 5, 2026
|
0.04592 | 0.04606 | 0.04000 | 0.04171 | 0.04171 | 15,611,257 |
|
Jun 4, 2026
|
0.05023 | 0.05062 | 0.04478 | 0.04592 | 0.04592 | 20,701,174 |
|
Jun 3, 2026
|
0.04934 | 0.05262 | 0.04885 | 0.05023 | 0.05023 | 15,619,105 |
|
Jun 2, 2026
|
0.05360 | 0.05417 | 0.04838 | 0.04932 | 0.04932 | 17,457,576 |
|
Jun 1, 2026
|
0.05177 | 0.05375 | 0.04997 | 0.05354 | 0.05354 | 16,435,466 |
|
May 31, 2026
|
0.05213 | 0.05287 | 0.05064 | 0.05177 | 0.05177 | 10,402,885 |
|
May 30, 2026
|
0.05193 | 0.05330 | 0.05190 | 0.05213 | 0.05213 | 10,765,447 |
|
May 29, 2026
|
0.05137 | 0.05263 | 0.04993 | 0.05193 | 0.05193 | 11,165,927 |
|
May 28, 2026
|
0.05252 | 0.05268 | 0.04983 | 0.05137 | 0.05137 | 12,870,787 |
|
May 27, 2026
|
0.05521 | 0.05590 | 0.05235 | 0.05253 | 0.05253 | 12,655,097 |
|
May 26, 2026
|
0.05621 | 0.05732 | 0.05499 | 0.05521 | 0.05521 | 11,919,551 |
|
May 25, 2026
|
0.05430 | 0.05754 | 0.05421 | 0.05621 | 0.05621 | 12,099,497 |
|
May 24, 2026
|
0.05506 | 0.05569 | 0.05284 | 0.05428 | 0.05428 | 10,677,022 |
|
May 23, 2026
|
0.05349 | 0.05636 | 0.05153 | 0.05506 | 0.05506 | 11,055,835 |
|
May 22, 2026
|
0.05786 | 0.05821 | 0.05329 | 0.05349 | 0.05349 | 11,537,645 |
|
May 21, 2026
|
0.05690 | 0.05855 | 0.05660 | 0.05786 | 0.05786 | 11,256,315 |
|
May 20, 2026
|
0.05564 | 0.05773 | 0.05530 | 0.05690 | 0.05690 | 10,756,532 |
|
May 19, 2026
|
0.05709 | 0.05735 | 0.05538 | 0.05564 | 0.05564 | 10,997,546 |
|
May 18, 2026
|
0.05618 | 0.05749 | 0.05523 | 0.05709 | 0.05709 | 11,484,753 |
|
May 17, 2026
|
0.05801 | 0.05915 | 0.05533 | 0.05618 | 0.05618 | 10,614,395 |
|
May 16, 2026
|
0.05993 | 0.06138 | 0.05671 | 0.05801 | 0.05801 | 11,150,382 |
|
May 15, 2026
|
0.06367 | 0.06455 | 0.05935 | 0.05993 | 0.05993 | 13,533,731 |
|
May 14, 2026
|
0.06346 | 0.06536 | 0.06184 | 0.06367 | 0.06367 | 12,773,164 |
|
May 13, 2026
|
0.06673 | 0.06937 | 0.06301 | 0.06346 | 0.06346 | 12,599,481 |
|
May 12, 2026
|
0.07075 | 0.07096 | 0.06609 | 0.06673 | 0.06673 | 13,601,190 |
|
May 11, 2026
|
0.07220 | 0.07280 | 0.06885 | 0.07075 | 0.07075 | 15,990,173 |
|
May 10, 2026
|
0.06783 | 0.07726 | 0.06766 | 0.07221 | 0.07221 | 20,825,710 |
|
May 9, 2026
|
0.06938 | 0.07070 | 0.06726 | 0.06783 | 0.06783 | 11,824,934 |
|
May 8, 2026
|
0.06880 | 0.07066 | 0.06715 | 0.06938 | 0.06938 | 12,881,675 |
|
May 7, 2026
|
0.07023 | 0.07208 | 0.06673 | 0.06880 | 0.06880 | 19,887,405 |
|
May 6, 2026
|
0.06209 | 0.07216 | 0.06180 | 0.07023 | 0.07023 | 24,821,652 |
|
May 5, 2026
|
0.06022 | 0.06361 | 0.06019 | 0.06209 | 0.06209 | 12,709,211 |
|
May 4, 2026
|
0.06016 | 0.06192 | 0.05925 | 0.06022 | 0.06022 | 13,017,519 |
|
May 3, 2026
|
0.06054 | 0.06214 | 0.05989 | 0.06016 | 0.06016 | 12,622,592 |
|
May 2, 2026
|
0.05821 | 0.06078 | 0.05748 | 0.06054 | 0.06054 | 11,785,681 |
|
May 1, 2026
|
0.05571 | 0.05983 | 0.05568 | 0.05820 | 0.05820 | 11,797,947 |
|
Apr 30, 2026
|
0.05889 | 0.05983 | 0.05542 | 0.05571 | 0.05571 | 12,251,612 |
|
Apr 29, 2026
|
0.06086 | 0.06279 | 0.05776 | 0.05889 | 0.05889 | 14,283,225 |
|
Apr 28, 2026
|
0.06364 | 0.06364 | 0.05989 | 0.06086 | 0.06086 | 13,231,932 |
|
Apr 27, 2026
|
0.06231 | 0.06493 | 0.05972 | 0.06364 | 0.06364 | 15,824,802 |
|
Apr 26, 2026
|
0.05915 | 0.06277 | 0.05865 | 0.06231 | 0.06231 | 13,147,217 |
|
Apr 25, 2026
|
0.06037 | 0.06093 | 0.05824 | 0.05915 | 0.05915 | 9,497,431 |
|
Apr 24, 2026
|
0.06007 | 0.06170 | 0.05928 | 0.06037 | 0.06037 | 12,135,809 |
|
Apr 23, 2026
|
0.05974 | 0.06061 | 0.05810 | 0.06007 | 0.06007 | 12,372,728 |
|
Apr 22, 2026
|
0.06021 | 0.06342 | 0.05971 | 0.05978 | 0.05978 | 12,937,004 |
|
Apr 21, 2026
|
0.06009 | 0.06148 | 0.05878 | 0.06021 | 0.06021 | 12,724,793 |
|
Apr 20, 2026
|
0.05894 | 0.06205 | 0.05757 | 0.06009 | 0.06009 | 14,797,871 |
|
Apr 19, 2026
|
0.06144 | 0.06381 | 0.05825 | 0.05894 | 0.05894 | 15,576,042 |
|
Apr 18, 2026
|
0.06291 | 0.06671 | 0.06107 | 0.06144 | 0.06144 | 16,890,561 |
|
Apr 17, 2026
|
0.06085 | 0.06499 | 0.05806 | 0.06291 | 0.06291 | 21,496,555 |
|
Apr 16, 2026
|
0.05286 | 0.06320 | 0.05268 | 0.06085 | 0.06085 | 20,782,098 |
|
Apr 15, 2026
|
0.05018 | 0.05395 | 0.05017 | 0.05286 | 0.05286 | 12,832,635 |
|
Apr 14, 2026
|
0.05347 | 0.05372 | 0.04996 | 0.05018 | 0.05018 | 11,322,156 |
|
Apr 13, 2026
|
0.04953 | 0.05348 | 0.04926 | 0.05348 | 0.05348 | 11,955,996 |
|
Apr 12, 2026
|
0.05211 | 0.05213 | 0.04943 | 0.04953 | 0.04953 | 10,010,509 |
|
Apr 11, 2026
|
0.05229 | 0.05362 | 0.05113 | 0.05211 | 0.05211 | 11,373,071 |
|
Apr 10, 2026
|
0.05044 | 0.05306 | 0.05035 | 0.05229 | 0.05229 | 10,783,494 |
|
Apr 9, 2026
|
0.05072 | 0.05240 | 0.04934 | 0.05044 | 0.05044 | 12,602,762 |
|
Apr 8, 2026
|
0.05133 | 0.05179 | 0.04993 | 0.05072 | 0.05072 | 11,960,001 |
|
Apr 7, 2026
|
0.04737 | 0.05150 | 0.04726 | 0.05133 | 0.05133 | 13,914,827 |
|
Apr 6, 2026
|
0.04871 | 0.04989 | 0.04715 | 0.04737 | 0.04737 | 12,209,674 |
|
Apr 5, 2026
|
0.04832 | 0.04905 | 0.04661 | 0.04871 | 0.04871 | 10,625,259 |
|
Apr 4, 2026
|
0.04804 | 0.04987 | 0.04744 | 0.04831 | 0.04831 | 11,118,772 |
|
Apr 3, 2026
|
0.04667 | 0.04930 | 0.04658 | 0.04804 | 0.04804 | 11,114,834 |
|
Apr 2, 2026
|
0.04793 | 0.04842 | 0.04580 | 0.04667 | 0.04667 | 11,385,425 |
|
Apr 1, 2026
|
0.04785 | 0.04975 | 0.04705 | 0.04793 | 0.04793 | 13,534,723 |
|
Mar 31, 2026
|
0.04686 | 0.04827 | 0.04662 | 0.04785 | 0.04785 | 21,289,086 |
|
Mar 30, 2026
|
0.04619 | 0.04869 | 0.04618 | 0.04686 | 0.04686 | 11,803,199 |
|
Mar 29, 2026
|
0.04683 | 0.04733 | 0.04572 | 0.04619 | 0.04619 | 10,843,804 |
|
Mar 28, 2026
|
0.04734 | 0.04874 | 0.04671 | 0.04683 | 0.04683 | 10,822,310 |
|
Mar 27, 2026
|
0.05000 | 0.05060 | 0.04724 | 0.04734 | 0.04734 | 11,693,684 |
|
Mar 26, 2026
|
0.05337 | 0.05341 | 0.04944 | 0.05000 | 0.05000 | 12,123,702 |
|
Mar 25, 2026
|
0.05157 | 0.05387 | 0.05156 | 0.05337 | 0.05337 | 12,544,850 |
|
Mar 24, 2026
|
0.05100 | 0.05163 | 0.04991 | 0.05157 | 0.05157 | 10,532,594 |
|
Mar 23, 2026
|
0.05006 | 0.05182 | 0.04931 | 0.05099 | 0.05099 | 12,713,899 |
|
Mar 22, 2026
|
0.05087 | 0.05188 | 0.04918 | 0.05006 | 0.05006 | 11,821,657 |
|
Mar 21, 2026
|
0.05163 | 0.05343 | 0.05085 | 0.05086 | 0.05086 | 10,151,411 |
|
Mar 20, 2026
|
0.05245 | 0.05385 | 0.05062 | 0.05163 | 0.05163 | 11,572,574 |
|
Mar 19, 2026
|
0.05497 | 0.05516 | 0.05129 | 0.05245 | 0.05245 | 11,207,320 |
|
Mar 18, 2026
|
0.05587 | 0.05806 | 0.05386 | 0.05496 | 0.05496 | 13,744,959 |
|
Mar 17, 2026
|
0.05868 | 0.05898 | 0.05482 | 0.05587 | 0.05587 | 14,256,089 |
|
Mar 16, 2026
|
0.05528 | 0.05926 | 0.05521 | 0.05869 | 0.05869 | 15,858,958 |
|
Mar 15, 2026
|
0.05290 | 0.05671 | 0.05246 | 0.05529 | 0.05529 | 15,722,591 |
|
Mar 14, 2026
|
0.05262 | 0.05399 | 0.05198 | 0.05290 | 0.05290 | 13,288,942 |
|
Mar 13, 2026
|
0.05256 | 0.05706 | 0.05239 | 0.05262 | 0.05262 | 16,504,298 |
|
Mar 12, 2026
|
0.05117 | 0.05278 | 0.05004 | 0.05256 | 0.05256 | 13,683,327 |
|
Mar 11, 2026
|
0.05063 | 0.05229 | 0.05040 | 0.05117 | 0.05117 | 13,113,801 |
|
Mar 10, 2026
|
0.05132 | 0.05299 | 0.05045 | 0.05063 | 0.05063 | 14,068,444 |
|
Mar 9, 2026
|
0.04997 | 0.05327 | 0.04985 | 0.05132 | 0.05132 | 15,570,745 |
|
Mar 8, 2026
|
0.04906 | 0.05195 | 0.04814 | 0.04998 | 0.04998 | 12,991,472 |
|
Mar 7, 2026
|
0.05086 | 0.05250 | 0.04891 | 0.04906 | 0.04906 | 11,776,193 |
|
Mar 6, 2026
|
0.05152 | 0.05370 | 0.04995 | 0.05086 | 0.05086 | 12,208,610 |
|
Mar 5, 2026
|
0.05154 | 0.05271 | 0.04963 | 0.05151 | 0.05151 | 14,167,263 |
|
Mar 4, 2026
|
0.04795 | 0.05413 | 0.04737 | 0.05153 | 0.05153 | 16,634,924 |
|
Mar 3, 2026
|
0.04746 | 0.04826 | 0.04622 | 0.04795 | 0.04795 | 12,416,532 |
|
Mar 2, 2026
|
0.04622 | 0.04958 | 0.04589 | 0.04746 | 0.04746 | 13,887,175 |
|
Mar 1, 2026
|
0.04798 | 0.04979 | 0.04522 | 0.04622 | 0.04622 | 12,650,744 |
|
Feb 28, 2026
|
0.04729 | 0.04798 | 0.04396 | 0.04798 | 0.04798 | 15,357,611 |
|
Feb 27, 2026
|
0.04859 | 0.05033 | 0.04658 | 0.04729 | 0.04729 | 16,414,041 |
|
Feb 26, 2026
|
0.05141 | 0.05171 | 0.04730 | 0.04859 | 0.04859 | 17,823,117 |
|
Feb 25, 2026
|
0.04692 | 0.05412 | 0.04691 | 0.05144 | 0.05144 | 20,252,831 |
|
Feb 24, 2026
|
0.04664 | 0.04709 | 0.04523 | 0.04692 | 0.04692 | 15,371,333 |
|
Feb 23, 2026
|
0.04892 | 0.04897 | 0.04595 | 0.04664 | 0.04664 | 18,840,266 |
|
Feb 22, 2026
|
0.05136 | 0.05136 | 0.04868 | 0.04892 | 0.04892 | 11,984,136 |
|
Feb 21, 2026
|
0.05205 | 0.05279 | 0.05135 | 0.05136 | 0.05136 | 11,720,364 |
|
Feb 20, 2026
|
0.04958 | 0.05231 | 0.04936 | 0.05205 | 0.05205 | 19,762,549 |
|
Feb 19, 2026
|
0.05030 | 0.05123 | 0.04852 | 0.04958 | 0.04958 | 17,081,518 |
|
Feb 18, 2026
|
0.05262 | 0.05330 | 0.05002 | 0.05030 | 0.05030 | 17,217,177 |
|
Feb 17, 2026
|
0.05472 | 0.05479 | 0.05146 | 0.05262 | 0.05262 | 19,176,877 |
|
Feb 16, 2026
|
0.05328 | 0.05644 | 0.05265 | 0.05472 | 0.05472 | 25,099,452 |
|
Feb 15, 2026
|
0.06095 | 0.06159 | 0.05239 | 0.05328 | 0.05328 | 25,230,874 |
|
Feb 14, 2026
|
0.05139 | 0.06400 | 0.05082 | 0.06095 | 0.06095 | 23,871,221 |
|
Feb 13, 2026
|
0.05000 | 0.05209 | 0.04857 | 0.05139 | 0.05139 | 10,177,945 |
|
Feb 12, 2026
|
0.04784 | 0.05031 | 0.04784 | 0.04999 | 0.04999 | 14,062,210 |
|
Feb 11, 2026
|
0.05001 | 0.05077 | 0.04747 | 0.04784 | 0.04784 | 15,988,712 |
|
Feb 10, 2026
|
0.05113 | 0.05214 | 0.04949 | 0.05001 | 0.05001 | 10,235,891 |
|
Feb 9, 2026
|
0.05163 | 0.05276 | 0.04963 | 0.05113 | 0.05113 | 13,771,690 |
|
Feb 8, 2026
|
0.05341 | 0.05342 | 0.05074 | 0.05163 | 0.05163 | 11,651,749 |
|
Feb 7, 2026
|
0.05196 | 0.05409 | 0.05019 | 0.05341 | 0.05341 | 21,320,789 |
|
Feb 6, 2026
|
0.04589 | 0.05292 | 0.04155 | 0.05196 | 0.05196 | 32,187,891 |
|
Feb 5, 2026
|
0.05568 | 0.05619 | 0.04554 | 0.04589 | 0.04589 | 19,177,524 |
|
Feb 4, 2026
|
0.05582 | 0.05790 | 0.05473 | 0.05568 | 0.05568 | 12,053,334 |
|
Feb 3, 2026
|
0.05677 | 0.05882 | 0.05368 | 0.05582 | 0.05582 | 15,484,219 |
|
Feb 2, 2026
|
0.05609 | 0.05765 | 0.05347 | 0.05428 | 0.05428 | 14,782,028 |
|
Feb 1, 2026
|
0.05609 | 0.05765 | 0.05347 | 0.05428 | 0.05428 | 14,782,028 |
|
Jan 31, 2026
|
0.06558 | 0.06625 | 0.05204 | 0.05609 | 0.05609 | 23,465,352 |
|
Jan 30, 2026
|
0.06755 | 0.06817 | 0.06422 | 0.06558 | 0.06558 | 17,181,539 |
|
Jan 29, 2026
|
0.07371 | 0.07374 | 0.06629 | 0.06756 | 0.06756 | 14,913,574 |
|
Jan 28, 2026
|
0.07428 | 0.07582 | 0.07288 | 0.07371 | 0.07371 | 10,817,975 |
|
Jan 27, 2026
|
0.07331 | 0.07435 | 0.07126 | 0.07428 | 0.07428 | 11,670,477 |
|
Jan 26, 2026
|
0.07222 | 0.07485 | 0.07214 | 0.07332 | 0.07332 | 10,963,607 |
|
Jan 25, 2026
|
0.07774 | 0.07795 | 0.07130 | 0.07221 | 0.07221 | 15,927,244 |
|
Jan 24, 2026
|
0.07885 | 0.08037 | 0.07711 | 0.07775 | 0.07775 | 7,478,803 |
|
Jan 23, 2026
|
0.07779 | 0.08106 | 0.07721 | 0.07885 | 0.07885 | 11,304,786 |
|
Jan 22, 2026
|
0.07951 | 0.08103 | 0.07710 | 0.07778 | 0.07778 | 11,789,956 |
|
Jan 21, 2026
|
0.07614 | 0.08133 | 0.07577 | 0.07951 | 0.07951 | 16,201,963 |
|
Jan 20, 2026
|
0.08223 | 0.08224 | 0.07564 | 0.07614 | 0.07614 | 15,242,992 |
|
Jan 19, 2026
|
0.08628 | 0.08628 | 0.07954 | 0.08224 | 0.08224 | 22,021,206 |
|
Jan 18, 2026
|
0.09081 | 0.09246 | 0.08626 | 0.08627 | 0.08627 | 12,135,695 |
|
Jan 17, 2026
|
0.09487 | 0.09510 | 0.09080 | 0.09081 | 0.09081 | 10,218,218 |
|
Jan 16, 2026
|
0.09356 | 0.09514 | 0.09027 | 0.09487 | 0.09487 | 13,624,438 |
|
Jan 15, 2026
|
0.10207 | 0.10209 | 0.09141 | 0.09356 | 0.09356 | 21,084,727 |
|
Jan 14, 2026
|
0.10712 | 0.10847 | 0.10114 | 0.10211 | 0.10211 | 23,166,214 |
|
Jan 13, 2026
|
0.09507 | 0.10929 | 0.09468 | 0.10711 | 0.10711 | 24,154,515 |
|
Jan 12, 2026
|
0.09943 | 0.10247 | 0.09421 | 0.09507 | 0.09507 | 18,335,548 |
|
Jan 11, 2026
|
0.09862 | 0.10224 | 0.09756 | 0.09942 | 0.09942 | 13,952,996 |
|
Jan 10, 2026
|
0.10236 | 0.10305 | 0.09771 | 0.09862 | 0.09862 | 11,523,608 |
|
Jan 9, 2026
|
0.09963 | 0.10392 | 0.09845 | 0.10234 | 0.10234 | 18,450,210 |
|
Jan 8, 2026
|
0.10605 | 0.10844 | 0.09606 | 0.09963 | 0.09963 | 21,824,456 |
|
Jan 7, 2026
|
0.10682 | 0.10878 | 0.10112 | 0.10605 | 0.10605 | 21,954,647 |
|
Jan 6, 2026
|
0.10820 | 0.11463 | 0.10293 | 0.10682 | 0.10682 | 33,055,376 |
|
Jan 5, 2026
|
0.11068 | 0.11147 | 0.10401 | 0.10820 | 0.10820 | 27,712,856 |
|
Jan 4, 2026
|
0.09827 | 0.11215 | 0.09570 | 0.11062 | 0.11062 | 35,026,866 |
|
Jan 3, 2026
|
0.09386 | 0.09954 | 0.09044 | 0.09827 | 0.09827 | 18,876,064 |
|
Jan 2, 2026
|
0.08276 | 0.09579 | 0.08182 | 0.09386 | 0.09386 | 46,626,672 |
|
Jan 1, 2026
|
0.07377 | 0.08314 | 0.07310 | 0.08273 | 0.08273 | 13,780,924 |
|
Dec 31, 2025
|
0.07853 | 0.07854 | 0.07274 | 0.07377 | 0.07377 | 12,466,461 |
|
Dec 30, 2025
|
0.07869 | 0.07972 | 0.07765 | 0.07854 | 0.07854 | 8,346,201 |
|
Dec 29, 2025
|
0.08058 | 0.08406 | 0.07853 | 0.07869 | 0.07869 | 15,346,111 |
|
Dec 28, 2025
|
0.08114 | 0.08140 | 0.07804 | 0.08058 | 0.08058 | 7,808,586 |
|
Dec 27, 2025
|
0.07952 | 0.08115 | 0.07907 | 0.08114 | 0.08114 | 6,929,797 |
|
Dec 26, 2025
|
0.07840 | 0.08187 | 0.07808 | 0.07952 | 0.07952 | 8,786,046 |
|
Dec 25, 2025
|
0.07903 | 0.08243 | 0.07833 | 0.07840 | 0.07840 | 9,405,076 |
|
Dec 24, 2025
|
0.07935 | 0.07989 | 0.07732 | 0.07903 | 0.07903 | 11,068,588 |
|
Dec 23, 2025
|
0.07998 | 0.08068 | 0.07811 | 0.07935 | 0.07935 | 11,620,232 |
|
Dec 22, 2025
|
0.08157 | 0.08316 | 0.07989 | 0.07996 | 0.07996 | 14,284,491 |
|
Dec 21, 2025
|
0.08181 | 0.08239 | 0.07794 | 0.08157 | 0.08157 | 8,932,188 |
|
Dec 20, 2025
|
0.08416 | 0.08416 | 0.08137 | 0.08181 | 0.08181 | 8,924,367 |
|
Dec 19, 2025
|
0.07693 | 0.08483 | 0.07590 | 0.08416 | 0.08416 | 17,407,499 |
|
Dec 18, 2025
|
0.08441 | 0.08704 | 0.07566 | 0.07693 | 0.07693 | 22,647,339 |
|
Dec 17, 2025
|
0.09218 | 0.09336 | 0.08292 | 0.08440 | 0.08440 | 18,549,753 |
|
Dec 16, 2025
|
0.08972 | 0.09279 | 0.08699 | 0.09218 | 0.09218 | 17,026,979 |
|
Dec 15, 2025
|
0.09602 | 0.09905 | 0.08849 | 0.08972 | 0.08972 | 16,624,533 |
|
Dec 14, 2025
|
0.09876 | 0.09877 | 0.09505 | 0.09602 | 0.09602 | 11,288,775 |
|
Dec 13, 2025
|
0.09916 | 0.10108 | 0.09838 | 0.09876 | 0.09876 | 9,327,050 |
|
Dec 12, 2025
|
0.10066 | 0.10359 | 0.09632 | 0.09916 | 0.09916 | 15,779,823 |
|
Dec 11, 2025
|
0.10150 | 0.10287 | 0.09654 | 0.10066 | 0.10066 | 19,971,700 |
|
Dec 10, 2025
|
0.10560 | 0.10941 | 0.10116 | 0.10150 | 0.10150 | 18,842,231 |
|
Dec 9, 2025
|
0.10284 | 0.11099 | 0.10004 | 0.10560 | 0.10560 | 20,653,165 |
|
Dec 8, 2025
|
0.09932 | 0.10680 | 0.09919 | 0.10284 | 0.10284 | 20,255,654 |
|
Dec 7, 2025
|
0.10110 | 0.10487 | 0.09728 | 0.09932 | 0.09932 | 20,989,189 |
|
Dec 6, 2025
|
0.09815 | 0.10205 | 0.09742 | 0.10110 | 0.10110 | 13,840,359 |
|
Dec 5, 2025
|
0.10528 | 0.10745 | 0.09584 | 0.09814 | 0.09814 | 20,841,852 |
|
Dec 4, 2025
|
0.10743 | 0.10921 | 0.10384 | 0.10528 | 0.10528 | 24,102,239 |
|
Dec 3, 2025
|
0.10391 | 0.10912 | 0.10252 | 0.10743 | 0.10743 | 36,481,096 |
|
Dec 2, 2025
|
0.09551 | 0.11025 | 0.09453 | 0.10391 | 0.10391 | 28,718,704 |
|
Dec 1, 2025
|
0.10449 | 0.10449 | 0.09169 | 0.09551 | 0.09551 | 33,493,955 |
|
Nov 30, 2025
|
0.10630 | 0.10994 | 0.10449 | 0.10449 | 0.10449 | 20,557,761 |
|
Nov 29, 2025
|
0.10850 | 0.10874 | 0.10434 | 0.10630 | 0.10630 | 20,163,497 |
|
Nov 28, 2025
|
0.10923 | 0.11452 | 0.10670 | 0.10850 | 0.10850 | 30,408,447 |
|
Nov 27, 2025
|
0.10980 | 0.11226 | 0.10645 | 0.10923 | 0.10923 | 29,654,495 |
|
Nov 26, 2025
|
0.10409 | 0.11176 | 0.10016 | 0.10980 | 0.10980 | 35,137,845 |
|
Nov 25, 2025
|
0.10372 | 0.10631 | 0.10013 | 0.10409 | 0.10409 | 33,775,478 |
|
Nov 24, 2025
|
0.09040 | 0.10607 | 0.08983 | 0.10372 | 0.10372 | 30,027,802 |
|
Nov 23, 2025
|
0.08999 | 0.09243 | 0.08841 | 0.09040 | 0.09040 | 15,326,589 |
|
Nov 22, 2025
|
0.09203 | 0.09264 | 0.08428 | 0.08999 | 0.08999 | 18,227,486 |
|
Nov 21, 2025
|
0.10331 | 0.10491 | 0.08893 | 0.09200 | 0.09200 | 36,647,437 |
|
Nov 20, 2025
|
0.10668 | 0.11410 | 0.10130 | 0.10331 | 0.10331 | 30,154,870 |
|
Nov 19, 2025
|
0.10661 | 0.10849 | 0.09996 | 0.10667 | 0.10667 | 22,662,569 |
|
Nov 18, 2025
|
0.10634 | 0.10876 | 0.10218 | 0.10661 | 0.10661 | 27,768,395 |
|
Nov 17, 2025
|
0.10765 | 0.11011 | 0.10169 | 0.10633 | 0.10633 | 25,657,754 |
|
Nov 16, 2025
|
0.11039 | 0.11208 | 0.10270 | 0.10767 | 0.10767 | 24,276,698 |
|
Nov 15, 2025
|
0.10652 | 0.11154 | 0.10650 | 0.11039 | 0.11039 | 19,068,150 |
|
Nov 14, 2025
|
0.12318 | 0.12322 | 0.10551 | 0.10654 | 0.10654 | 42,822,767 |
|
Nov 13, 2025
|
0.12722 | 0.13060 | 0.11560 | 0.12318 | 0.12318 | 77,002,549 |
|
Nov 12, 2025
|
0.15021 | 0.20903 | 0.12680 | 0.12723 | 0.12723 | 242,952,732 |
|
Nov 11, 2025
|
0.14999 | 0.15672 | 0.14253 | 0.15026 | 0.15026 | 51,235,101 |
|
Nov 10, 2025
|
0.14393 | 0.15270 | 0.14319 | 0.14999 | 0.14999 | 26,219,823 |
