ASX - Delayed Quote
AUD
Peet Limited (PPC.AX)
1.4200
+0.0200
(+1.43%)
At close: October 30 at 4:12:22 PM GMT+11
Currency in AUD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
1.4000
1.4400
1.4000
1.4200
1.4200
734,512
Oct 30, 2026
1.4000
1.4400
1.4000
1.4200
1.4200
734,512
Oct 29, 2026
1.4350
1.4350
1.3800
1.4000
1.4000
3,125,612
Oct 28, 2026
1.4500
1.4600
1.3800
1.3950
1.3950
2,678,495
Oct 27, 2026
1.4225
1.4800
1.3950
1.4700
1.4700
1,300,363
Oct 26, 2026
1.4400
1.4550
1.3800
1.4300
1.4300
1,672,683
Oct 23, 2026
1.4625
1.4800
1.4250
1.4750
1.4750
1,031,727
Oct 22, 2026
1.4050
1.4450
1.3950
1.4400
1.4400
903,522
Oct 21, 2026
1.4400
1.4400
1.3950
1.4250
1.4250
3,199,077
Oct 20, 2026
1.5350
1.5350
1.3525
1.4400
1.4400
8,980,564
Oct 19, 2026
1.6100
1.6100
1.5350
1.5500
1.5500
2,765,072
Oct 16, 2026
1.6250
1.6550
1.6000
1.6300
1.6300
5,380,781
Oct 15, 2026
1.6000
1.7400
1.5650
1.6300
1.6300
8,029,380
Oct 14, 2026
1.5250
1.6000
1.5250
1.5950
1.5950
1,442,444
Oct 13, 2026
1.5400
1.6000
1.5250
1.5250
1.5250
3,266,442
Oct 12, 2026
1.5600
1.5800
1.5500
1.5550
1.5550
750,551
Oct 9, 2026
1.5750
1.6000
1.5600
1.5600
1.5600
1,524,705
Oct 8, 2026
1.5500
1.5900
1.5500
1.5600
1.5600
555,230
Oct 7, 2026
1.5150
1.5850
1.5150
1.5550
1.5550
960,306
Oct 6, 2026
1.5250
1.5400
1.5000
1.5150
1.5150
746,337
Oct 5, 2026
1.5800
1.5800
1.5100
1.5400
1.5400
466,277
Oct 2, 2026
1.6000
1.6000
1.5650
1.5900
1.5900
1,401,647
Oct 1, 2026
1.6500
1.6500
1.6000
1.6100
1.6100
432,428
Sep 30, 2026
1.6250
1.7100
1.6250
1.6950
1.6950
460,495
Sep 29, 2026
1.6150
1.6500
1.6150
1.6400
1.6400
351,003
Sep 28, 2026
1.7000
1.7000
1.6200
1.6400
1.6400
585,623
Sep 25, 2026
1.6500
1.6750
1.6400
1.6650
1.6650
537,441
Sep 24, 2026
1.6500
1.6750
1.6375
1.6600
1.6600
384,073
Sep 23, 2026
1.6500
1.6700
1.6500
1.6600
1.6600
1,508,995
Sep 22, 2026
1.6600
1.6600
1.6050
1.6550
1.6550
915,785
Sep 21, 2026
1.6875
1.6975
1.5900
1.6400
1.6400
2,389,893
Sep 18, 2026
1.6950
1.7050
1.6650
1.6650
1.6650
4,203,471
Sep 17, 2026
1.6850
1.7000
1.6800
1.6900
1.6900
477,514
Sep 16, 2026
1.6800
1.6950
1.6600
1.6800
1.6800
1,125,411
Sep 15, 2026
1.7150
1.7150
1.6700
1.6800
1.6800
1,113,754
Sep 14, 2026
1.6850
1.6950
1.6750
1.6800
1.6800
660,133
Sep 11, 2026
1.6900
1.6900
1.6550
1.6800
1.6800
493,643
Sep 10, 2026
1.7000
1.7100
1.6600
1.6900
1.6900
891,647
Sep 9, 2026
1.6500
1.7050
1.6200
1.6800
1.6800
4,366,556
Sep 8, 2026
0.065
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 8, 2026
1.7050
1.7300
1.6250
1.6350
1.6350
5,066,118
Sep 7, 2026
1.9200
1.9300
1.7300
1.7600
1.6950
4,054,385
Sep 4, 2026
1.9200
1.9400
1.9000
1.9000
1.8298
980,604
Sep 3, 2026
1.8900
1.9300
1.8725
1.9100
1.8395
1,073,583
Sep 2, 2026
1.8450
1.8950
1.8400
1.8900
1.8202
4,301,154
Sep 1, 2026
1.8900
1.9100
1.8600
1.8750
1.8058
3,403,355
Aug 31, 2026
1.8950
1.9250
1.8950
1.9000
1.8298
6,534,898
Aug 28, 2026
1.9600
1.9600
1.8950
1.9150
1.8443
5,416,326
Aug 27, 2026
1.9800
2.0100
1.9400
1.9500
1.8780
2,794,922
Aug 26, 2026
1.9150
2.0400
1.9150
2.0100
1.9358
13,650,954
Aug 25, 2026
1.8100
1.8100
1.8100
1.8100
1.7432
-
Aug 24, 2026
1.8100
1.8100
1.8100
1.8100
1.7432
-
Aug 21, 2026
1.8800
1.8800
1.7950
1.8100
1.7432
363,714
Aug 20, 2026
1.8200
1.8500
1.7900
1.8400
1.7720
4,877,209
Aug 19, 2026
1.8050
1.8300
1.7900
1.8050
1.7383
1,141,864
Aug 18, 2026
1.8500
1.8500
1.7900
1.8100
1.7432
528,019
Aug 17, 2026
1.7600
1.8100
1.7250
1.8100
1.7432
509,541
Aug 14, 2026
1.8200
1.8200
1.7350
1.7550
1.6902
462,950
Aug 13, 2026
1.7750
1.8050
1.7500
1.7600
1.6950
570,056
Aug 12, 2026
1.7700
1.7750
1.7350
1.7650
1.6998
493,499
Aug 11, 2026
1.7950
1.7950
1.7750
1.7750
1.7094
64,796
Aug 10, 2026
1.8200
1.8200
1.7800
1.7950
1.7287
232,108
Aug 7, 2026
1.8100
1.8200
1.7900
1.8200
1.7528
466,241
Aug 6, 2026
1.8325
1.8400
1.8000
1.8250
1.7576
408,876
Aug 5, 2026
1.8400
1.8400
1.8050
1.8050
1.7383
114,789
Aug 4, 2026
1.8100
1.8500
1.8000
1.8300
1.7624
214,360
Aug 3, 2026
1.7700
1.8075
1.7350
1.8050
1.7383
268,429
Jul 31, 2026
1.8200
1.8450
1.7650
1.7800
1.7143
175,752
Jul 30, 2026
1.8400
1.8450
1.8050
1.8100
1.7432
126,175
Jul 29, 2026
1.8400
1.8575
1.8100
1.8350
1.7672
1,348,741
Jul 28, 2026
1.7850
1.8350
1.7700
1.8200
1.7528
983,933
Jul 27, 2026
1.7500
1.8000
1.7400
1.7850
1.7191
383,460
Jul 24, 2026
1.7600
1.7600
1.6900
1.7200
1.6565
5,069,760
Jul 23, 2026
1.7475
1.7500
1.7100
1.7200
1.6565
102,209
Jul 22, 2026
1.7550
1.7550
1.6950
1.7350
1.6709
166,594
Jul 21, 2026
1.8000
1.8125
1.7400
1.7450
1.6806
2,621,978
Jul 20, 2026
1.8500
1.8500
1.7900
1.8000
1.7335
563,343
Jul 17, 2026
1.7850
1.8250
1.7700
1.8150
1.7480
647,881
Jul 16, 2026
1.7500
1.8000
1.7325
1.7800
1.7143
309,543
Jul 15, 2026
1.8125
1.8125
1.7400
1.7500
1.6854
244,151
Jul 14, 2026
1.9000
1.9000
1.7700
1.8050
1.7383
699,700
Jul 13, 2026
1.8000
1.8050
1.7300
1.7900
1.7239
868,581
Jul 10, 2026
1.8300
1.8475
1.7600
1.7800
1.7143
674,001
Jul 9, 2026
1.7150
1.7200
1.6900
1.7000
1.6372
584,317
Jul 8, 2026
1.7200
1.7200
1.6775
1.7150
1.6517
1,703,583
Jul 7, 2026
1.6950
1.7100
1.6550
1.6900
1.6276
324,341
Jul 6, 2026
1.7000
1.7200
1.6850
1.6950
1.6324
208,274
Jul 3, 2026
1.7050
1.7150
1.6650
1.6900
1.6276
446,438
Jul 2, 2026
1.7500
1.7500
1.6850
1.7200
1.6565
411,949
Jul 1, 2026
1.7600
1.7900
1.7300
1.7400
1.6757
615,405
Jun 30, 2026
1.7500
1.7900
1.7500
1.7700
1.7046
167,394
Jun 29, 2026
1.8000
1.9250
1.7700
1.7700
1.7046
746,174
Jun 26, 2026
1.7450
1.8000
1.7300
1.7900
1.7239
475,061
Jun 25, 2026
1.7400
1.7500
1.7050
1.7450
1.6806
389,417
Jun 24, 2026
1.7400
1.7600
1.7200
1.7400
1.6757
176,917
Jun 23, 2026
1.7300
1.7800
1.7200
1.7400
1.6757
726,468
Jun 22, 2026
1.7125
1.7500
1.6900
1.7150
1.6517
145,965
Jun 19, 2026
1.7100
1.7250
1.6500
1.7100
1.6468
720,269
Jun 18, 2026
1.6600
1.7400
1.6550
1.7200
1.6565
673,099
Jun 17, 2026
1.6450
1.6650
1.6250
1.6650
1.6035
1,965,115
Jun 16, 2026
1.6350
1.6800
1.6350
1.6450
1.5842
4,330,418
Jun 15, 2026
1.6650
1.6800
1.6450
1.6500
1.5891
489,311
Jun 12, 2026
1.6350
1.6650
1.6300
1.6650
1.6035
142,757
Jun 11, 2026
1.6850
1.6850
1.6100
1.6150
1.5554
5,262,334
Jun 10, 2026
1.6600
1.6700
1.6300
1.6650
1.6035
4,131,349
Jun 9, 2026
1.6400
1.6725
1.6250
1.6450
1.5842
1,383,173
Jun 5, 2026
1.6500
1.6750
1.6250
1.6400
1.5794
277,603
Jun 4, 2026
1.6550
1.6900
1.6350
1.6600
1.5987
187,821
Jun 3, 2026
1.6550
1.6650
1.6325
1.6500
1.5891
164,402
Jun 2, 2026
1.6600
1.7000
1.6400
1.6550
1.5939
200,188
Jun 1, 2026
1.7150
1.7250
1.6575
1.6750
1.6131
637,569
May 29, 2026
1.7300
1.7500
1.7100
1.7350
1.6709
319,349
May 28, 2026
1.6600
1.7850
1.5900
1.7300
1.6661
886,392
May 27, 2026
1.5550
1.6050
1.5550
1.5950
1.5361
336,253
May 26, 2026
1.5700
1.5800
1.4900
1.5650
1.5072
469,923
May 25, 2026
1.6000
1.6000
1.5500
1.5700
1.5120
1,188,861
May 22, 2026
1.5700
1.6000
1.5500
1.5550
1.4976
143,744
May 21, 2026
1.6600
1.6650
1.5625
1.5800
1.5216
123,993
May 20, 2026
1.6600
1.6775
1.5950
1.6050
1.5457
147,547
May 19, 2026
1.6700
1.6850
1.6450
1.6650
1.6035
56,032
May 18, 2026
1.6650
1.6800
1.6400
1.6450
1.5842
634,420
May 15, 2026
1.6400
1.6800
1.6400
1.6650
1.6035
206,820
May 14, 2026
1.7800
1.7800
1.6450
1.6450
1.5842
233,070
May 13, 2026
1.7100
1.7950
1.7100
1.7600
1.6950
444,642
May 12, 2026
1.6700
1.7300
1.6550
1.7050
1.6420
445,278
May 11, 2026
1.6550
1.6650
1.6200
1.6500
1.5891
307,812
May 8, 2026
1.6350
1.6550
1.6200
1.6450
1.5842
108,805
May 7, 2026
1.6300
1.6650
1.6300
1.6350
1.5746
132,948
May 6, 2026
1.6700
1.6700
1.5900
1.6350
1.5746
175,407
May 5, 2026
1.6800
1.6950
1.6300
1.6550
1.5939
182,319
May 4, 2026
1.7200
1.7500
1.6800
1.6950
1.6324
519,533
May 1, 2026
1.7900
1.7900
1.7300
1.7400
1.6757
856,886
Apr 30, 2026
1.7950
1.8050
1.7600
1.7900
1.7239
79,550
Apr 29, 2026
1.8450
1.8450
1.7900
1.7900
1.7239
160,119
Apr 28, 2026
1.8550
1.8650
1.8300
1.8500
1.7817
267,192
Apr 27, 2026
1.8650
1.8800
1.8500
1.8800
1.8106
51,151
Apr 24, 2026
1.9100
1.9100
1.8650
1.8700
1.8009
307,278
Apr 23, 2026
1.9200
1.9450
1.8950
1.9000
1.8298
506,560
Apr 22, 2026
1.9450
1.9600
1.9200
1.9500
1.8780
302,980
Apr 21, 2026
1.8750
1.9450
1.8750
1.9150
1.8443
182,141
Apr 20, 2026
1.8900
1.8950
1.8650
1.8750
1.8058
24,599
Apr 17, 2026
1.9150
1.9175
1.8850
1.8850
1.8154
37,520
Apr 16, 2026
1.9375
1.9375
1.8850
1.9150
1.8443
374,055
Apr 15, 2026
1.9500
1.9500
1.9100
1.9350
1.8635
187,135
Apr 14, 2026
1.9400
1.9600
1.9150
1.9450
1.8732
384,833
Apr 13, 2026
1.8800
1.9450
1.8700
1.9300
1.8587
2,540,114
Apr 10, 2026
1.9000
1.9200
1.8900
1.9050
1.8346
192,112
Apr 9, 2026
1.9300
1.9300
1.8850
1.9200
1.8491
172,618
Apr 8, 2026
1.9850
1.9850
1.9100
1.9250
1.8539
152,852
Apr 7, 2026
1.8550
1.9450
1.8550
1.9300
1.8587
368,427
Apr 2, 2026
1.8525
1.8750
1.8300
1.8550
1.7865
1,628,698
Apr 1, 2026
1.8600
1.8700
1.8350
1.8700
1.8009
980,659
Mar 31, 2026
1.9950
1.9950
1.8250
1.8550
1.7865
191,762
Mar 30, 2026
1.8200
1.8450
1.7575
1.8400
1.7720
323,450
Mar 27, 2026
1.8250
1.8475
1.8000
1.8200
1.7528
142,556
Mar 26, 2026
1.9500
1.9500
1.8200
1.8250
1.7576
273,869
Mar 25, 2026
1.8850
1.9350
1.8850
1.9100
1.8395
261,050
Mar 24, 2026
1.8000
1.8600
1.8000
1.8600
1.7913
912,937
Mar 23, 2026
1.8900
1.8900
1.7150
1.8000
1.7335
557,518
Mar 20, 2026
1.8300
1.9550
1.7600
1.9550
1.8828
2,442,885
Mar 19, 2026
1.9300
1.9300
1.8300
1.8400
1.7720
550,612
Mar 18, 2026
1.9400
1.9900
1.9325
1.9400
1.8684
638,720
Mar 17, 2026
1.9400
1.9650
1.8900
1.9300
1.8587
451,047
Mar 16, 2026
1.8500
1.9800
1.8450
1.9200
1.8491
695,209
Mar 13, 2026
1.9250
1.9250
1.8450
1.8500
1.7817
292,674
Mar 12, 2026
1.9000
1.9550
1.9000
1.9250
1.8539
263,801
Mar 11, 2026
0.065
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 11, 2026
1.9600
1.9725
1.9100
1.9250
1.8539
360,775
Mar 10, 2026
2.0000
2.0400
1.9850
2.0300
1.8924
313,147
Mar 9, 2026
2.0100
2.0100
1.9525
1.9950
1.8598
171,325
Mar 6, 2026
2.1000
2.1100
2.0100
2.0500
1.9111
172,679
Mar 5, 2026
2.1350
2.1350
2.0100
2.0700
1.9297
363,999
Mar 4, 2026
2.1500
2.1700
2.0700
2.1000
1.9577
1,347,312
Mar 3, 2026
2.1950
2.2300
2.1600
2.1800
2.0323
373,582
Mar 2, 2026
2.1300
2.2100
2.1300
2.1900
2.0416
543,743
Feb 27, 2026
2.1400
2.1950
2.1400
2.1600
2.0136
270,542
Feb 26, 2026
2.1800
2.1900
2.1200
2.1600
2.0136
259,808
Feb 25, 2026
2.1700
2.1800
2.1500
2.1600
2.0136
466,923
Feb 24, 2026
2.1400
2.1800
2.1400
2.1700
2.0229
330,387
Feb 23, 2026
2.1800
2.1900
2.1300
2.1600
2.0136
235,991
Feb 20, 2026
2.0800
2.1800
2.0500
2.1500
2.0043
1,449,823
Feb 19, 2026
2.1000
2.2400
2.0500
2.0800
1.9390
1,571,922
Feb 18, 2026
1.9250
1.9550
1.9150
1.9300
1.7992
179,633
Feb 17, 2026
1.9600
1.9600
1.9150
1.9200
1.7899
260,084
Feb 16, 2026
1.9600
1.9750
1.9200
1.9500
1.8179
165,452
Feb 13, 2026
1.9050
1.9300
1.8700
1.9250
1.7945
205,409
Feb 12, 2026
1.9200
1.9700
1.8850
1.9050
1.7759
2,210,188
Feb 11, 2026
1.9000
1.9250
1.8850
1.9200
1.7899
229,377
Feb 10, 2026
1.9000
1.9025
1.8700
1.8950
1.7666
399,815
Feb 9, 2026
1.8500
1.8950
1.8450
1.8700
1.7433
2,271,299
Feb 6, 2026
1.8600
1.8775
1.7650
1.8400
1.7153
1,158,195
Feb 5, 2026
1.9650
1.9650
1.8700
1.8750
1.7479
243,830
Feb 4, 2026
1.9900
1.9925
1.9500
1.9600
1.8272
171,913
Feb 3, 2026
1.9900
2.0300
1.9900
2.0000
1.8645
298,745
Feb 2, 2026
1.9800
2.0200
1.9700
2.0000
1.8645
897,679
Jan 30, 2026
2.0200
2.0400
1.9900
2.0200
1.8831
5,129,905
Jan 29, 2026
2.0900
2.0900
2.0000
2.0400
1.9018
1,689,004
Jan 28, 2026
2.0900
2.1000
2.0400
2.0800
1.9390
397,570
Jan 27, 2026
2.1500
2.1500
2.0500
2.0900
1.9484
192,231
Jan 23, 2026
2.1500
2.1700
2.0700
2.1400
1.9950
399,437
Jan 22, 2026
2.0500
2.1200
2.0300
2.1100
1.9670
8,194,461
Jan 21, 2026
2.0100
2.0600
2.0050
2.0300
1.8924
364,107
Jan 20, 2026
2.0700
2.0700
2.0200
2.0200
1.8831
1,919,346
Jan 19, 2026
2.0500
2.1100
2.0200
2.0500
1.9111
5,198,683
Jan 16, 2026
2.0100
2.1400
1.9800
2.0600
1.9204
263,023
Jan 15, 2026
1.9500
2.0300
1.9500
1.9950
1.8598
438,252
Jan 14, 2026
2.0000
2.0000
1.9500
1.9500
1.8179
472,137
Jan 13, 2026
1.9900
2.0100
1.9650
2.0000
1.8645
48,224
Jan 12, 2026
1.9700
1.9900
1.9500
1.9500
1.8179
19,768
Jan 9, 2026
2.0000
2.0100
1.9500
1.9500
1.8179
33,260
Jan 8, 2026
1.9800
2.0300
1.9800
2.0100
1.8738
91,602
Jan 7, 2026
1.9900
1.9900
1.9400
1.9750
1.8412
255,344
Jan 6, 2026
1.9650
1.9900
1.9550
1.9850
1.8505
516,671
Jan 5, 2026
1.9750
1.9900
1.9650
1.9800
1.8458
130,516
Jan 2, 2026
1.9350
1.9850
1.9350
1.9650
1.8318
53,119
Dec 31, 2025
1.9400
1.9900
1.9400
1.9800
1.8458
41,829
Dec 30, 2025
1.9900
2.0000
1.9550
1.9550
1.8225
45,086
Dec 29, 2025
1.9700
2.0300
1.9650
2.0200
1.8831
157,316
Dec 24, 2025
2.0000
2.0000
1.9700
1.9700
1.8365
42,492
Dec 23, 2025
2.0400
2.0400
1.9950
1.9950
1.8598
98,961
Dec 22, 2025
2.0200
2.0500
2.0000
2.0400
1.9018
445,812
Dec 19, 2025
2.0000
2.0300
1.9750
2.0200
1.8831
2,979,902
Dec 18, 2025
1.9900
1.9950
1.9450
1.9850
1.8505
99,019
Dec 17, 2025
1.9600
2.0100
1.9500
1.9900
1.8551
214,406
Dec 16, 2025
1.9650
1.9650
1.9300
1.9600
1.8272
196,834
Dec 15, 2025
1.9500
1.9800
1.8950
1.9500
1.8179
444,782
Dec 12, 2025
1.8950
1.9200
1.8650
1.9050
1.7759
268,155
Dec 11, 2025
1.9200
1.9250
1.8750
1.8750
1.7479
1,056,431
Dec 10, 2025
1.8600
1.8950
1.8600
1.8900
1.7619
1,152,725
Dec 9, 2025
1.8800
1.8900
1.8350
1.8650
1.7386
69,014
Dec 8, 2025
1.9850
1.9850
1.8900
1.8950
1.7666
97,009
Dec 5, 2025
1.9300
1.9450
1.9000
1.9300
1.7992
101,065
Dec 4, 2025
1.9800
1.9800
1.9050
1.9100
1.7806
82,199
Dec 3, 2025
2.0100
2.0200
1.9500
1.9600
1.8272
93,116
Dec 2, 2025
2.0300
2.0300
1.9500
1.9950
1.8598
2,478,794
Dec 1, 2025
2.0300
2.0300
1.9750
2.0100
1.8738
70,224
Nov 28, 2025
2.0800
2.0800
1.9950
2.0200
1.8831
705,646
Nov 27, 2025
2.0400
2.1000
2.0200
2.0200
1.8831
227,414
Nov 26, 2025
2.1000
2.1000
2.0000
2.0500
1.9111
668,287
Nov 25, 2025
2.0900
2.1000
2.0000
2.0200
1.8831
466,581
Nov 24, 2025
1.9800
2.0400
1.9800
2.0100
1.8738
13,607,919
Nov 21, 2025
2.0100
2.0200
1.9350
1.9800
1.8458
98,635
Nov 20, 2025
1.9500
2.0400
1.9500
2.0000
1.8645
1,565,790
Nov 19, 2025
1.9100
1.9100
1.8650
1.8950
1.7666
42,013
Nov 18, 2025
1.9100
1.9150
1.8750
1.9050
1.7759
443,986
Nov 17, 2025
1.8300
1.9100
1.8300
1.9100
1.7806
687,328
Nov 14, 2025
1.8900
1.8900
1.8250
1.8600
1.7339
868,070
Nov 13, 2025
1.8950
1.9150
1.8850
1.9100
1.7806
45,885
Nov 12, 2025
1.9000
1.9100
1.8800
1.8800
1.7526
278,001
Nov 11, 2025
1.8800
1.9150
1.8550
1.9150
1.7852
42,643
Nov 10, 2025
1.8400
1.8650
1.8300
1.8500
1.7246
2,245,892
Nov 7, 2025
1.8350
1.8650
1.8100
1.8450
1.7200
55,511
Nov 6, 2025
1.9100
1.9100
1.8300
1.8350
1.7106
1,658,023
Nov 5, 2025
1.8700
1.8950
1.8000
1.8950
1.7666
136,406
Nov 4, 2025
1.8700
1.9150
1.8650
1.9150
1.7852
312,768
Nov 3, 2025
1.9000
1.9150
1.8700
1.8750
1.7479
39,176
Oct 31, 2025
1.9050
1.9200
1.8825
1.9100
1.7806
69,779
Oct 30, 2025
1.8950
1.9200
1.8700
1.9200
1.7899
425,463
