Johannesburg - Delayed Quote
ZAc
Purple Group Limited (PPE.JO)
184.00
-2.00
(-1.08%)
At close: November 5 at 5:00:51 PM GMT+2
Currency in ZAc
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 3, 2026
|
190.00 | 188.00 | 184.00 | 186.00 | 186.00 | 179,617 |
|
Nov 2, 2026
|
185.00 | 190.00 | 184.00 | 189.00 | 189.00 | 296,020 |
|
Oct 30, 2026
|
187.00 | 190.00 | 184.00 | 185.00 | 185.00 | 298,974 |
|
Oct 29, 2026
|
180.00 | 188.00 | 180.00 | 187.00 | 187.00 | 874,212 |
|
Oct 28, 2026
|
180.00 | 183.00 | 180.00 | 181.00 | 181.00 | 655,258 |
|
Oct 27, 2026
|
178.00 | 184.00 | 178.00 | 179.00 | 179.00 | 279,824 |
|
Oct 26, 2026
|
175.00 | 179.00 | 173.00 | 179.00 | 179.00 | 173,063 |
|
Oct 23, 2026
|
174.00 | 174.00 | 171.00 | 174.00 | 174.00 | 165,878 |
|
Oct 22, 2026
|
182.00 | 179.00 | 169.00 | 175.00 | 175.00 | 273,831 |
|
Oct 21, 2026
|
180.00 | 180.00 | 174.00 | 175.00 | 175.00 | 2,455,692 |
|
Oct 20, 2026
|
183.00 | 183.00 | 176.00 | 181.00 | 181.00 | 215,489 |
|
Oct 19, 2026
|
177.00 | 178.00 | 177.00 | 178.00 | 178.00 | 77,934 |
|
Oct 16, 2026
|
184.00 | 188.00 | 181.00 | 184.00 | 184.00 | 87,308 |
|
Oct 15, 2026
|
185.00 | 188.00 | 181.00 | 185.00 | 185.00 | 214,269 |
|
Oct 14, 2026
|
178.00 | 187.00 | 175.00 | 185.00 | 185.00 | 279,271 |
|
Oct 13, 2026
|
179.00 | 180.00 | 171.00 | 180.00 | 180.00 | 92,398 |
|
Oct 12, 2026
|
171.00 | 178.00 | 170.00 | 170.00 | 170.00 | 188,586 |
|
Oct 9, 2026
|
184.00 | 184.00 | 170.00 | 170.00 | 170.00 | 195,357 |
|
Oct 8, 2026
|
164.00 | 178.00 | 164.00 | 170.00 | 170.00 | 183,804 |
|
Oct 7, 2026
|
168.00 | 170.00 | 162.00 | 162.00 | 162.00 | 1,268,958 |
|
Oct 6, 2026
|
175.00 | 179.00 | 167.00 | 168.00 | 168.00 | 819,480 |
|
Oct 5, 2026
|
181.00 | 183.00 | 173.00 | 178.00 | 178.00 | 308,879 |
|
Oct 2, 2026
|
186.00 | 189.00 | 175.00 | 177.00 | 177.00 | 417,408 |
|
Oct 1, 2026
|
190.00 | 190.00 | 187.00 | 187.00 | 187.00 | 121,059 |
|
Sep 30, 2026
|
187.00 | 189.00 | 183.00 | 185.00 | 185.00 | 55,312 |
|
Sep 29, 2026
|
187.00 | 188.00 | 183.00 | 187.00 | 187.00 | 150,357 |
|
Sep 28, 2026
|
187.00 | 197.00 | 185.00 | 191.00 | 191.00 | 69,248 |
|
Sep 25, 2026
|
188.00 | 190.00 | 187.00 | 187.00 | 187.00 | 378,812 |
|
Sep 23, 2026
|
191.00 | 192.00 | 187.00 | 187.00 | 187.00 | 63,368 |
|
Sep 22, 2026
|
191.00 | 192.00 | 188.00 | 191.00 | 191.00 | 84,942 |
|
Sep 21, 2026
|
199.00 | 201.00 | 187.00 | 187.00 | 187.00 | 447,307 |
|
Sep 18, 2026
|
193.00 | 200.00 | 190.00 | 197.00 | 197.00 | 404,037 |
|
Sep 17, 2026
|
192.00 | 194.00 | 192.00 | 193.00 | 193.00 | 202,467 |
|
Sep 16, 2026
|
195.00 | 195.00 | 187.00 | 193.00 | 193.00 | 232,074 |
|
Sep 15, 2026
|
195.00 | 195.00 | 187.00 | 192.00 | 192.00 | 567,965 |
|
Sep 14, 2026
|
191.00 | 197.00 | 187.00 | 188.00 | 188.00 | 357,751 |
|
Sep 11, 2026
|
189.00 | 199.00 | 189.00 | 199.00 | 199.00 | 264,428 |
|
Sep 10, 2026
|
198.00 | 198.00 | 190.00 | 191.00 | 191.00 | 98,732 |
|
Sep 9, 2026
|
190.00 | 195.00 | 188.00 | 195.00 | 195.00 | 57,263 |
|
Sep 8, 2026
|
190.00 | 198.00 | 190.00 | 196.00 | 196.00 | 119,093 |
|
Sep 7, 2026
|
187.00 | 190.00 | 187.00 | 189.00 | 189.00 | 120,184 |
|
Sep 4, 2026
|
198.00 | 198.00 | 189.00 | 189.00 | 189.00 | 353,854 |
|
Sep 3, 2026
|
197.00 | 198.00 | 195.00 | 198.00 | 198.00 | 75,130 |
|
Sep 2, 2026
|
199.00 | 198.00 | 192.00 | 192.00 | 192.00 | 47,018 |
|
Sep 1, 2026
|
195.00 | 199.00 | 191.00 | 199.00 | 199.00 | 343,369 |
|
Aug 31, 2026
|
195.00 | 198.00 | 191.00 | 191.00 | 191.00 | 163,328 |
|
Aug 28, 2026
|
199.00 | 197.00 | 193.00 | 194.00 | 194.00 | 100,800 |
|
Aug 27, 2026
|
192.00 | 199.00 | 192.00 | 193.00 | 193.00 | 187,010 |
|
Aug 26, 2026
|
203.00 | 202.00 | 193.00 | 194.00 | 194.00 | 138,543 |
|
Aug 25, 2026
|
199.00 | 199.00 | 195.00 | 197.00 | 197.00 | 121,180 |
|
Aug 24, 2026
|
201.00 | 201.00 | 192.00 | 198.00 | 198.00 | 326,942 |
|
Aug 21, 2026
|
204.00 | 208.00 | 201.00 | 201.00 | 201.00 | 432,865 |
|
Aug 20, 2026
|
196.00 | 206.00 | 195.00 | 203.00 | 203.00 | 103,243 |
|
Aug 19, 2026
|
210.00 | 211.00 | 198.00 | 198.00 | 198.00 | 283,690 |
|
Aug 18, 2026
|
219.00 | 219.00 | 199.00 | 213.00 | 213.00 | 606,240 |
|
Aug 17, 2026
|
201.00 | 220.00 | 200.00 | 210.00 | 210.00 | 1,107,533 |
|
Aug 14, 2026
|
190.00 | 202.00 | 187.00 | 202.00 | 202.00 | 1,336,026 |
|
Aug 13, 2026
|
182.00 | 191.00 | 182.00 | 186.00 | 186.00 | 489,311 |
|
Aug 12, 2026
|
188.00 | 190.00 | 180.00 | 185.00 | 185.00 | 370,543 |
|
Aug 11, 2026
|
193.00 | 193.00 | 180.00 | 183.00 | 183.00 | 258,953 |
|
Aug 7, 2026
|
199.00 | 199.00 | 189.00 | 193.00 | 193.00 | 659,583 |
|
Aug 6, 2026
|
178.00 | 199.00 | 178.00 | 190.00 | 190.00 | 1,540,484 |
|
Aug 5, 2026
|
186.00 | 187.00 | 173.00 | 176.00 | 176.00 | 448,548 |
|
Aug 4, 2026
|
181.00 | 187.00 | 178.00 | 182.00 | 182.00 | 426,258 |
|
Aug 3, 2026
|
175.00 | 185.00 | 173.00 | 183.00 | 183.00 | 560,769 |
|
Jul 31, 2026
|
175.00 | 179.00 | 173.00 | 175.00 | 175.00 | 602,141 |
|
Jul 30, 2026
|
175.00 | 176.00 | 172.00 | 174.00 | 174.00 | 206,920 |
|
Jul 29, 2026
|
175.00 | 175.00 | 172.00 | 174.00 | 174.00 | 113,306 |
|
Jul 28, 2026
|
175.00 | 175.00 | 172.00 | 174.00 | 174.00 | 289,301 |
|
Jul 27, 2026
|
169.00 | 177.00 | 166.00 | 175.00 | 175.00 | 1,118,225 |
|
Jul 24, 2026
|
165.00 | 172.00 | 161.00 | 168.00 | 168.00 | 297,803 |
|
Jul 23, 2026
|
173.00 | 174.00 | 161.00 | 169.00 | 169.00 | 378,175 |
|
Jul 22, 2026
|
174.00 | 174.00 | 170.00 | 172.00 | 172.00 | 255,853 |
|
Jul 21, 2026
|
174.00 | 175.00 | 170.00 | 170.00 | 170.00 | 349,306 |
|
Jul 20, 2026
|
175.00 | 175.00 | 170.00 | 173.00 | 173.00 | 190,150 |
|
Jul 17, 2026
|
175.00 | 179.00 | 170.00 | 174.00 | 174.00 | 504,754 |
|
Jul 16, 2026
|
175.00 | 180.00 | 173.00 | 175.00 | 175.00 | 312,021 |
|
Jul 15, 2026
|
175.00 | 181.00 | 175.00 | 175.00 | 175.00 | 732,834 |
|
Jul 14, 2026
|
173.00 | 175.00 | 173.00 | 174.00 | 174.00 | 275,288 |
|
Jul 13, 2026
|
175.00 | 176.00 | 171.00 | 171.00 | 171.00 | 175,331 |
|
Jul 10, 2026
|
175.00 | 177.00 | 173.00 | 174.00 | 174.00 | 255,875 |
|
Jul 9, 2026
|
174.00 | 179.00 | 173.00 | 175.00 | 175.00 | 539,651 |
|
Jul 8, 2026
|
176.00 | 180.00 | 171.00 | 174.00 | 174.00 | 411,022 |
|
Jul 7, 2026
|
173.00 | 185.00 | 173.00 | 183.00 | 183.00 | 511,501 |
|
Jul 6, 2026
|
165.00 | 173.00 | 164.00 | 172.00 | 172.00 | 884,958 |
|
Jul 3, 2026
|
165.00 | 170.00 | 164.00 | 164.00 | 164.00 | 433,893 |
|
Jul 2, 2026
|
165.00 | 168.00 | 165.00 | 168.00 | 168.00 | 167,708 |
|
Jul 1, 2026
|
164.00 | 166.00 | 161.00 | 166.00 | 166.00 | 165,453 |
|
Jun 30, 2026
|
164.00 | 166.00 | 162.00 | 166.00 | 166.00 | 72,226 |
|
Jun 29, 2026
|
163.00 | 168.00 | 162.00 | 163.00 | 163.00 | 170,121 |
|
Jun 26, 2026
|
168.00 | 169.00 | 160.00 | 163.00 | 163.00 | 457,833 |
|
Jun 25, 2026
|
166.00 | 167.00 | 165.00 | 167.00 | 167.00 | 161,270 |
|
Jun 24, 2026
|
165.00 | 166.00 | 164.00 | 166.00 | 166.00 | 175,166 |
|
Jun 23, 2026
|
164.00 | 165.00 | 161.00 | 164.00 | 164.00 | 225,438 |
|
Jun 22, 2026
|
165.00 | 165.00 | 162.00 | 164.00 | 164.00 | 337,803 |
|
Jun 19, 2026
|
169.00 | 170.00 | 163.00 | 164.00 | 164.00 | 552,436 |
|
Jun 18, 2026
|
170.00 | 173.00 | 165.00 | 169.00 | 169.00 | 476,803 |
|
Jun 17, 2026
|
176.00 | 176.00 | 164.00 | 169.00 | 169.00 | 594,140 |
|
Jun 15, 2026
|
166.00 | 180.00 | 165.00 | 178.00 | 178.00 | 429,205 |
|
Jun 12, 2026
|
165.00 | 170.00 | 161.00 | 168.00 | 168.00 | 335,463 |
|
Jun 11, 2026
|
165.00 | 167.00 | 164.00 | 166.00 | 166.00 | 248,477 |
|
Jun 10, 2026
|
170.00 | 173.00 | 160.00 | 167.00 | 167.00 | 707,271 |
|
Jun 9, 2026
|
175.00 | 175.00 | 170.00 | 173.00 | 173.00 | 322,608 |
|
Jun 8, 2026
|
175.00 | 176.00 | 170.00 | 172.00 | 172.00 | 299,057 |
|
Jun 5, 2026
|
180.00 | 181.00 | 174.00 | 175.00 | 175.00 | 572,154 |
|
Jun 4, 2026
|
176.00 | 181.00 | 176.00 | 176.00 | 176.00 | 240,261 |
|
Jun 3, 2026
|
178.00 | 179.00 | 175.00 | 175.00 | 175.00 | 372,072 |
|
Jun 2, 2026
|
185.00 | 184.00 | 180.00 | 180.00 | 180.00 | 252,050 |
|
Jun 1, 2026
|
185.00 | 185.00 | 178.00 | 182.00 | 182.00 | 433,889 |
|
May 29, 2026
|
183.00 | 187.00 | 177.00 | 181.00 | 181.00 | 1,025,293 |
|
May 28, 2026
|
189.00 | 189.00 | 181.00 | 181.00 | 181.00 | 269,164 |
|
May 27, 2026
|
186.00 | 187.00 | 183.00 | 187.00 | 187.00 | 224,258 |
|
May 26, 2026
|
183.00 | 184.00 | 179.00 | 183.00 | 183.00 | 208,836 |
|
May 25, 2026
|
184.00 | 184.00 | 178.00 | 179.00 | 179.00 | 171,813 |
|
May 22, 2026
|
184.00 | 184.00 | 177.00 | 184.00 | 184.00 | 274,665 |
|
May 21, 2026
|
182.00 | 184.00 | 180.00 | 182.00 | 182.00 | 459,828 |
|
May 20, 2026
|
189.00 | 189.00 | 183.00 | 187.00 | 187.00 | 124,965 |
|
May 19, 2026
|
189.00 | 188.00 | 185.00 | 187.00 | 187.00 | 89,528 |
|
May 18, 2026
|
183.00 | 190.00 | 180.00 | 189.00 | 189.00 | 981,926 |
|
May 15, 2026
|
187.00 | 189.00 | 184.00 | 185.00 | 185.00 | 602,121 |
|
May 14, 2026
|
186.00 | 187.00 | 186.00 | 187.00 | 187.00 | 77,173 |
|
May 13, 2026
|
184.00 | 189.00 | 184.00 | 186.00 | 186.00 | 905,597 |
|
May 12, 2026
|
190.00 | 192.00 | 184.00 | 191.00 | 191.00 | 153,348 |
|
May 11, 2026
|
187.00 | 190.00 | 183.00 | 189.00 | 189.00 | 681,842 |
|
May 8, 2026
|
190.00 | 190.00 | 186.00 | 188.00 | 188.00 | 328,068 |
|
May 7, 2026
|
186.00 | 192.00 | 186.00 | 190.00 | 190.00 | 300,111 |
|
May 6, 2026
|
190.00 | 194.00 | 186.00 | 190.00 | 190.00 | 482,215 |
|
May 5, 2026
|
182.00 | 190.00 | 182.00 | 188.00 | 188.00 | 142,492 |
|
May 4, 2026
|
187.00 | 190.00 | 182.00 | 187.00 | 187.00 | 876,308 |
|
Apr 30, 2026
|
187.00 | 188.00 | 180.00 | 187.00 | 187.00 | 841,583 |
|
Apr 29, 2026
|
190.00 | 197.00 | 187.00 | 188.00 | 188.00 | 462,145 |
|
Apr 28, 2026
|
190.00 | 193.00 | 185.00 | 190.00 | 190.00 | 801,648 |
|
Apr 24, 2026
|
190.00 | 190.00 | 185.00 | 186.00 | 186.00 | 919,931 |
|
Apr 23, 2026
|
192.00 | 192.00 | 186.00 | 190.00 | 190.00 | 714,184 |
|
Apr 22, 2026
|
197.00 | 197.00 | 188.00 | 192.00 | 192.00 | 1,268,446 |
|
Apr 21, 2026
|
195.00 | 199.00 | 192.00 | 197.00 | 197.00 | 223,096 |
|
Apr 20, 2026
|
198.00 | 198.00 | 190.00 | 195.00 | 195.00 | 608,703 |
|
Apr 17, 2026
|
195.00 | 199.00 | 190.00 | 199.00 | 199.00 | 919,619 |
|
Apr 16, 2026
|
195.00 | 196.00 | 192.00 | 195.00 | 195.00 | 732,875 |
|
Apr 15, 2026
|
199.00 | 199.00 | 194.00 | 195.00 | 195.00 | 303,159 |
|
Apr 14, 2026
|
195.00 | 203.00 | 190.00 | 200.00 | 200.00 | 577,097 |
|
Apr 13, 2026
|
202.00 | 206.00 | 191.00 | 195.00 | 195.00 | 752,978 |
|
Apr 10, 2026
|
205.00 | 210.00 | 199.00 | 199.00 | 199.00 | 1,489,142 |
|
Apr 9, 2026
|
207.00 | 210.00 | 201.00 | 210.00 | 210.00 | 734,810 |
|
Apr 8, 2026
|
190.00 | 214.00 | 190.00 | 205.00 | 205.00 | 3,234,261 |
|
Apr 7, 2026
|
187.00 | 193.00 | 187.00 | 190.00 | 190.00 | 443,282 |
|
Apr 2, 2026
|
186.00 | 190.00 | 185.00 | 187.00 | 187.00 | 253,492 |
|
Apr 1, 2026
|
192.00 | 196.00 | 186.00 | 190.00 | 190.00 | 505,021 |
|
Mar 31, 2026
|
190.00 | 193.00 | 189.00 | 190.00 | 190.00 | 616,451 |
|
Mar 30, 2026
|
194.00 | 195.00 | 185.00 | 190.00 | 190.00 | 2,626,147 |
|
Mar 27, 2026
|
197.00 | 196.00 | 191.00 | 195.00 | 195.00 | 259,367 |
|
Mar 26, 2026
|
196.00 | 197.00 | 190.00 | 192.00 | 192.00 | 385,936 |
|
Mar 25, 2026
|
195.00 | 198.00 | 190.00 | 195.00 | 195.00 | 205,690 |
|
Mar 24, 2026
|
188.00 | 195.00 | 186.00 | 192.00 | 192.00 | 300,112 |
|
Mar 23, 2026
|
183.00 | 194.00 | 182.00 | 186.00 | 186.00 | 1,002,162 |
|
Mar 20, 2026
|
196.00 | 196.00 | 183.00 | 193.00 | 193.00 | 541,643 |
|
Mar 19, 2026
|
198.00 | 199.00 | 183.00 | 189.00 | 189.00 | 855,281 |
|
Mar 18, 2026
|
199.00 | 199.00 | 193.00 | 198.00 | 198.00 | 227,315 |
|
Mar 17, 2026
|
198.00 | 201.00 | 194.00 | 199.00 | 199.00 | 314,337 |
|
Mar 16, 2026
|
199.00 | 203.00 | 193.00 | 198.00 | 198.00 | 296,667 |
|
Mar 13, 2026
|
202.00 | 203.00 | 197.00 | 201.00 | 201.00 | 209,697 |
|
Mar 12, 2026
|
202.00 | 206.00 | 199.00 | 202.00 | 202.00 | 648,041 |
|
Mar 11, 2026
|
208.00 | 210.00 | 201.00 | 202.00 | 202.00 | 290,704 |
|
Mar 10, 2026
|
192.00 | 209.00 | 192.00 | 205.00 | 205.00 | 671,491 |
|
Mar 9, 2026
|
200.00 | 204.00 | 190.00 | 192.00 | 192.00 | 690,153 |
|
Mar 6, 2026
|
209.00 | 209.00 | 196.00 | 198.00 | 198.00 | 277,869 |
|
Mar 5, 2026
|
197.00 | 205.00 | 197.00 | 200.00 | 200.00 | 280,283 |
|
Mar 4, 2026
|
196.00 | 205.00 | 189.00 | 197.00 | 197.00 | 544,622 |
|
Mar 3, 2026
|
200.00 | 200.00 | 185.00 | 197.00 | 197.00 | 1,616,185 |
|
Mar 2, 2026
|
213.00 | 213.00 | 195.00 | 201.00 | 201.00 | 742,815 |
|
Feb 27, 2026
|
213.00 | 214.00 | 205.00 | 214.00 | 214.00 | 420,869 |
|
Feb 26, 2026
|
208.00 | 217.00 | 200.00 | 207.00 | 207.00 | 978,899 |
|
Feb 25, 2026
|
202.00 | 208.00 | 200.00 | 208.00 | 208.00 | 427,592 |
|
Feb 24, 2026
|
206.00 | 206.00 | 186.00 | 200.00 | 200.00 | 1,212,089 |
|
Feb 23, 2026
|
215.00 | 216.00 | 202.00 | 206.00 | 206.00 | 637,963 |
|
Feb 20, 2026
|
220.00 | 218.00 | 214.00 | 215.00 | 215.00 | 344,423 |
|
Feb 19, 2026
|
216.00 | 219.00 | 210.00 | 216.00 | 216.00 | 604,989 |
|
Feb 18, 2026
|
220.00 | 224.00 | 210.00 | 211.00 | 211.00 | 921,205 |
|
Feb 17, 2026
|
209.00 | 218.00 | 209.00 | 210.00 | 210.00 | 881,586 |
|
Feb 16, 2026
|
209.00 | 219.00 | 207.00 | 214.00 | 214.00 | 917,091 |
|
Feb 13, 2026
|
221.00 | 221.00 | 206.00 | 209.00 | 209.00 | 546,978 |
|
Feb 12, 2026
|
212.00 | 221.00 | 212.00 | 215.00 | 215.00 | 893,061 |
|
Feb 11, 2026
|
224.00 | 224.00 | 210.00 | 219.00 | 219.00 | 282,706 |
|
Feb 10, 2026
|
215.00 | 221.00 | 215.00 | 217.00 | 217.00 | 99,329 |
|
Feb 9, 2026
|
214.00 | 219.00 | 213.00 | 215.00 | 215.00 | 144,863 |
|
Feb 6, 2026
|
224.00 | 222.00 | 210.00 | 210.00 | 210.00 | 549,756 |
|
Feb 5, 2026
|
220.00 | 227.00 | 220.00 | 224.00 | 224.00 | 429,949 |
|
Feb 4, 2026
|
221.00 | 227.00 | 220.00 | 220.00 | 220.00 | 582,710 |
|
Feb 3, 2026
|
225.00 | 226.00 | 220.00 | 220.00 | 220.00 | 495,237 |
|
Feb 2, 2026
|
220.00 | 238.00 | 220.00 | 225.00 | 225.00 | 762,790 |
|
Jan 30, 2026
|
225.00 | 236.00 | 219.00 | 221.00 | 221.00 | 575,607 |
|
Jan 29, 2026
|
230.00 | 237.00 | 215.00 | 231.00 | 231.00 | 1,050,271 |
|
Jan 28, 2026
|
238.00 | 242.00 | 231.00 | 235.00 | 235.00 | 601,925 |
|
Jan 27, 2026
|
242.00 | 242.00 | 234.00 | 238.00 | 238.00 | 294,595 |
|
Jan 26, 2026
|
243.00 | 250.00 | 237.00 | 242.00 | 242.00 | 657,667 |
|
Jan 23, 2026
|
247.00 | 246.00 | 236.00 | 243.00 | 243.00 | 1,086,547 |
|
Jan 22, 2026
|
235.00 | 249.00 | 231.00 | 235.00 | 235.00 | 857,465 |
|
Jan 21, 2026
|
237.00 | 244.00 | 235.00 | 235.00 | 235.00 | 962,484 |
|
Jan 20, 2026
|
244.00 | 250.00 | 237.00 | 239.00 | 239.00 | 919,381 |
|
Jan 19, 2026
|
265.00 | 265.00 | 243.00 | 244.00 | 244.00 | 850,366 |
|
Jan 16, 2026
|
258.00 | 264.00 | 250.00 | 260.00 | 260.00 | 674,913 |
|
Jan 15, 2026
|
243.00 | 260.00 | 239.00 | 251.00 | 251.00 | 2,197,129 |
|
Jan 14, 2026
|
245.00 | 251.00 | 237.00 | 243.00 | 243.00 | 631,762 |
|
Jan 13, 2026
|
248.00 | 248.00 | 237.00 | 237.00 | 237.00 | 809,082 |
|
Jan 12, 2026
|
240.00 | 250.00 | 237.00 | 248.00 | 248.00 | 929,761 |
|
Jan 9, 2026
|
237.00 | 250.00 | 231.00 | 240.00 | 240.00 | 1,508,499 |
|
Jan 8, 2026
|
234.00 | 246.00 | 229.00 | 237.00 | 237.00 | 2,234,495 |
|
Jan 7, 2026
|
234.00 | 237.00 | 228.00 | 228.00 | 228.00 | 380,941 |
|
Jan 6, 2026
|
229.00 | 237.00 | 227.00 | 234.00 | 234.00 | 1,088,136 |
|
Jan 5, 2026
|
220.00 | 235.00 | 220.00 | 227.00 | 227.00 | 618,155 |
|
Jan 2, 2026
|
225.00 | 235.00 | 220.00 | 220.00 | 220.00 | 539,462 |
|
Dec 31, 2025
|
225.00 | 229.00 | 224.00 | 224.00 | 224.00 | 175,075 |
|
Dec 30, 2025
|
230.00 | 233.00 | 225.00 | 225.00 | 225.00 | 339,986 |
|
Dec 29, 2025
|
214.00 | 232.00 | 214.00 | 232.00 | 232.00 | 637,234 |
|
Dec 24, 2025
|
209.00 | 213.00 | 207.00 | 213.00 | 213.00 | 206,033 |
|
Dec 23, 2025
|
204.00 | 209.00 | 202.00 | 207.00 | 207.00 | 347,276 |
|
Dec 22, 2025
|
205.00 | 208.00 | 200.00 | 201.00 | 201.00 | 462,913 |
|
Dec 19, 2025
|
199.00 | 207.00 | 199.00 | 205.00 | 205.00 | 236,602 |
|
Dec 18, 2025
|
199.00 | 204.00 | 197.00 | 201.00 | 201.00 | 651,722 |
|
Dec 17, 2025
|
196.00 | 205.00 | 199.00 | 199.00 | 199.00 | 586,656 |
|
Dec 15, 2025
|
203.00 | 207.00 | 198.00 | 201.00 | 201.00 | 950,006 |
|
Dec 12, 2025
|
208.00 | 208.00 | 203.00 | 203.00 | 203.00 | 349,470 |
|
Dec 11, 2025
|
205.00 | 208.00 | 203.00 | 207.00 | 207.00 | 181,826 |
|
Dec 10, 2025
|
209.00 | 209.00 | 205.00 | 205.00 | 205.00 | 279,489 |
|
Dec 9, 2025
|
209.00 | 210.00 | 202.00 | 209.00 | 209.00 | 746,305 |
|
Dec 8, 2025
|
200.00 | 210.00 | 200.00 | 202.00 | 202.00 | 618,383 |
|
Dec 5, 2025
|
207.00 | 212.00 | 200.00 | 200.00 | 200.00 | 902,631 |
|
Dec 4, 2025
|
211.00 | 213.00 | 203.00 | 207.00 | 207.00 | 564,097 |
|
Dec 3, 2025
|
203.00 | 211.00 | 202.00 | 210.00 | 210.00 | 636,736 |
|
Dec 2, 2025
|
207.00 | 209.00 | 202.00 | 203.00 | 203.00 | 445,554 |
|
Dec 1, 2025
|
210.00 | 215.00 | 202.00 | 203.00 | 203.00 | 276,721 |
|
Nov 28, 2025
|
202.00 | 215.00 | 202.00 | 211.00 | 211.00 | 355,161 |
|
Nov 27, 2025
|
211.00 | 211.00 | 197.00 | 211.00 | 211.00 | 979,097 |
|
Nov 26, 2025
|
210.00 | 213.00 | 200.00 | 213.00 | 213.00 | 505,045 |
|
Nov 25, 2025
|
217.00 | 222.00 | 208.00 | 210.00 | 210.00 | 491,048 |
|
Nov 24, 2025
|
225.00 | 225.00 | 218.00 | 218.00 | 218.00 | 943,903 |
|
Nov 21, 2025
|
230.00 | 232.00 | 223.00 | 225.00 | 225.00 | 2,086,042 |
|
Nov 20, 2025
|
229.00 | 230.00 | 223.00 | 228.00 | 228.00 | 1,242,972 |
|
Nov 19, 2025
|
232.00 | 233.00 | 228.00 | 230.00 | 230.00 | 306,114 |
|
Nov 18, 2025
|
231.00 | 234.00 | 223.00 | 228.00 | 228.00 | 644,097 |
|
Nov 17, 2025
|
221.00 | 235.00 | 222.00 | 230.00 | 230.00 | 1,838,571 |
|
Nov 14, 2025
|
225.00 | 230.00 | 218.00 | 221.00 | 221.00 | 1,191,645 |
|
Nov 13, 2025
|
225.00 | 231.00 | 222.00 | 228.00 | 228.00 | 839,633 |
|
Nov 12, 2025
|
230.00 | 237.00 | 220.00 | 222.00 | 222.00 | 2,075,769 |
|
Nov 11, 2025
|
227.00 | 236.00 | 221.00 | 228.00 | 228.00 | 1,436,431 |
|
Nov 10, 2025
|
232.00 | 233.00 | 220.00 | 223.00 | 223.00 | 846,625 |
|
Nov 7, 2025
|
234.00 | 237.00 | 224.00 | 232.00 | 232.00 | 809,131 |
|
Nov 6, 2025
|
228.00 | 235.00 | 222.00 | 232.00 | 232.00 | 861,667 |
|
Nov 5, 2025
|
221.00 | 235.00 | 220.00 | 222.00 | 222.00 | 1,016,686 |
