OTC Markets OTCQX - Delayed Quote
USD
Peoples Ltd. (PPLL)
61.95
0.00
(0.00%)
At close: October 30 at 4:00:00 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
61.95
61.95
61.95
61.95
61.95
-
Oct 29, 2026
61.17
62.20
61.17
61.95
61.95
1,000
Oct 28, 2026
60.00
60.00
60.00
60.00
60.00
100
Oct 27, 2026
59.50
59.50
59.32
59.32
59.32
900
Oct 26, 2026
58.90
58.90
58.90
58.90
58.90
200
Oct 23, 2026
58.75
58.75
58.75
58.75
58.75
-
Oct 22, 2026
58.90
58.90
58.75
58.75
58.75
1,200
Oct 21, 2026
58.72
58.72
58.72
58.72
58.72
1,000
Oct 20, 2026
57.50
57.50
57.50
57.50
57.50
-
Oct 19, 2026
57.50
57.50
57.50
57.50
57.50
-
Oct 16, 2026
57.50
57.50
57.50
57.50
57.50
-
Oct 15, 2026
57.62
57.85
57.50
57.50
57.50
4,000
Oct 14, 2026
57.20
57.20
57.20
57.20
57.20
900
Oct 13, 2026
57.01
57.01
57.01
57.01
57.01
-
Oct 12, 2026
57.01
57.01
57.01
57.01
57.01
600
Oct 9, 2026
57.45
57.45
57.45
57.45
57.45
500
Oct 8, 2026
57.00
57.00
57.00
57.00
57.00
800
Oct 7, 2026
57.45
57.46
57.01
57.01
57.01
2,400
Oct 6, 2026
57.10
57.10
57.10
57.10
57.10
100
Oct 5, 2026
56.94
56.94
56.94
56.94
56.94
-
Oct 2, 2026
56.94
56.94
56.94
56.94
56.94
-
Oct 1, 2026
56.94
56.94
56.94
56.94
56.94
-
Sep 30, 2026
56.94
56.94
56.94
56.94
56.94
400
Sep 29, 2026
57.05
57.05
57.05
57.05
57.05
-
Sep 28, 2026
57.05
57.05
57.05
57.05
57.05
-
Sep 25, 2026
57.25
57.26
57.05
57.05
57.05
900
Sep 24, 2026
57.15
57.15
57.15
57.15
57.15
-
Sep 23, 2026
57.26
57.26
57.15
57.15
57.15
400
Sep 22, 2026
57.30
57.50
57.20
57.50
57.50
1,400
Sep 21, 2026
57.60
57.60
57.60
57.60
57.60
-
Sep 18, 2026
57.26
57.60
57.10
57.60
57.60
2,000
Sep 17, 2026
57.49
57.49
57.49
57.49
57.49
200
Sep 16, 2026
57.69
57.69
57.40
57.40
57.40
400
Sep 15, 2026
0.36
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 15, 2026
57.80
57.80
57.80
57.80
57.80
-
Sep 14, 2026
57.80
57.80
57.80
57.80
57.44
-
Sep 11, 2026
57.80
57.80
57.80
57.80
57.44
-
Sep 10, 2026
57.80
57.80
57.80
57.80
57.44
-
Sep 9, 2026
57.80
57.80
57.80
57.80
57.44
-
Sep 8, 2026
57.80
57.80
57.80
57.80
57.44
1,300
Sep 4, 2026
57.80
57.80
57.80
57.80
57.44
1,300
Sep 3, 2026
58.00
58.00
58.00
58.00
57.64
-
Sep 2, 2026
58.00
58.00
58.00
58.00
57.64
-
Sep 1, 2026
58.00
58.00
58.00
58.00
57.64
-
Aug 31, 2026
58.00
58.00
58.00
58.00
57.64
-
Aug 28, 2026
58.00
58.00
58.00
58.00
57.64
1,200
Aug 27, 2026
57.95
58.00
57.60
57.60
57.24
2,800
Aug 26, 2026
57.99
57.99
57.99
57.99
57.63
-
Aug 25, 2026
57.99
57.99
57.99
57.99
57.63
-
Aug 24, 2026
58.00
58.00
57.99
57.99
57.63
600
Aug 21, 2026
58.00
58.00
57.99
58.00
57.64
1,300
Aug 20, 2026
58.10
58.10
58.10
58.10
57.74
100
Aug 19, 2026
58.05
58.05
58.05
58.05
57.69
1,000
Aug 18, 2026
58.29
58.29
58.05
58.05
57.69
1,100
Aug 17, 2026
58.05
58.05
58.05
58.05
57.69
500
Aug 14, 2026
58.10
58.10
58.00
58.05
57.69
800
Aug 13, 2026
58.25
58.25
58.20
58.20
57.84
600
Aug 12, 2026
58.20
58.52
58.20
58.20
57.84
1,000
Aug 11, 2026
57.75
57.75
57.75
57.75
57.39
-
Aug 10, 2026
57.75
57.75
57.75
57.75
57.39
-
Aug 7, 2026
57.75
57.75
57.75
57.75
57.39
-
Aug 6, 2026
57.75
57.75
57.75
57.75
57.39
-
Aug 5, 2026
57.75
57.75
57.75
57.75
57.39
-
Aug 4, 2026
58.02
58.02
57.75
57.75
57.39
1,400
Aug 3, 2026
58.05
58.41
58.00
58.00
57.64
2,400
Jul 31, 2026
58.00
58.00
58.00
58.00
57.64
-
Jul 30, 2026
58.00
58.00
58.00
58.00
57.64
-
Jul 29, 2026
58.00
58.00
58.00
58.00
57.64
1,500
Jul 28, 2026
58.00
58.00
58.00
58.00
57.64
300
Jul 27, 2026
58.00
58.37
57.80
57.80
57.44
700
Jul 24, 2026
58.00
58.00
58.00
58.00
57.64
1,400
Jul 23, 2026
58.00
58.00
58.00
58.00
57.64
100
Jul 22, 2026
57.49
57.50
57.49
57.50
57.14
2,200
Jul 21, 2026
56.51
57.36
56.51
57.36
57.00
1,500
Jul 20, 2026
58.16
58.16
57.00
57.00
56.64
1,800
Jul 17, 2026
58.25
58.25
58.25
58.25
57.89
-
Jul 16, 2026
58.39
58.39
58.25
58.25
57.89
2,600
Jul 15, 2026
58.66
58.66
58.66
58.66
58.29
-
Jul 14, 2026
58.66
58.66
58.66
58.66
58.29
100
Jul 13, 2026
58.66
58.66
58.61
58.61
58.24
400
Jul 10, 2026
58.96
58.96
58.70
58.70
58.33
1,700
Jul 9, 2026
58.92
58.92
58.92
58.92
58.55
100
Jul 8, 2026
59.00
59.00
59.00
59.00
58.63
-
Jul 7, 2026
59.00
59.00
59.00
59.00
58.63
-
Jul 6, 2026
58.85
59.00
58.85
59.00
58.63
2,000
Jul 2, 2026
58.85
58.85
58.85
58.85
58.48
-
Jul 1, 2026
58.85
58.85
58.85
58.85
58.48
-
Jun 30, 2026
58.85
58.85
58.85
58.85
58.48
-
Jun 29, 2026
58.85
58.85
58.85
58.85
58.48
-
Jun 26, 2026
58.85
58.85
58.85
58.85
58.48
-
Jun 25, 2026
58.85
58.85
58.85
58.85
58.48
-
Jun 24, 2026
58.85
58.85
58.85
58.85
58.48
-
Jun 23, 2026
58.85
58.85
58.85
58.85
58.48
300
Jun 22, 2026
58.85
58.85
58.85
58.85
58.48
-
Jun 18, 2026
58.85
58.85
58.85
58.85
58.48
-
Jun 17, 2026
58.85
58.85
58.85
58.85
58.48
300
Jun 16, 2026
59.00
59.00
59.00
59.00
58.63
1,000
Jun 15, 2026
0.35
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 15, 2026
59.00
59.00
59.00
59.00
58.63
1,000
Jun 12, 2026
59.00
59.00
59.00
59.00
58.28
300
Jun 11, 2026
59.10
59.10
59.10
59.10
58.38
-
Jun 10, 2026
59.10
59.10
59.10
59.10
58.38
100
Jun 9, 2026
58.95
58.95
58.95
58.95
58.24
-
Jun 8, 2026
58.95
58.95
58.95
58.95
58.24
-
Jun 5, 2026
59.00
59.00
58.95
58.95
58.24
400
Jun 4, 2026
59.00
59.00
59.00
59.00
58.28
-
Jun 3, 2026
59.00
59.00
59.00
59.00
58.28
-
Jun 2, 2026
59.00
59.00
59.00
59.00
58.28
200
Jun 1, 2026
59.50
59.50
59.00
59.00
58.28
400
May 29, 2026
59.50
59.50
59.50
59.50
58.78
-
May 28, 2026
59.50
59.50
59.50
59.50
58.78
500
May 27, 2026
59.31
59.31
59.31
59.31
58.59
900
May 26, 2026
59.50
59.50
59.50
59.50
58.78
-
May 22, 2026
59.50
59.50
59.50
59.50
58.78
2,000
May 21, 2026
59.50
59.50
59.49
59.49
58.77
2,100
May 20, 2026
59.50
59.50
59.50
59.50
58.78
-
May 19, 2026
59.50
59.50
59.50
59.50
58.78
-
May 18, 2026
59.50
59.50
59.50
59.50
58.78
-
May 15, 2026
59.50
59.50
59.50
59.50
58.78
-
May 14, 2026
59.50
59.50
59.50
59.50
58.78
-
May 13, 2026
59.50
59.50
59.50
59.50
58.78
-
May 12, 2026
59.49
59.50
59.49
59.50
58.78
400
May 11, 2026
59.85
59.85
59.85
59.85
59.12
100
May 8, 2026
59.15
59.15
59.15
59.15
58.43
200
May 7, 2026
59.15
59.15
59.15
59.15
58.43
-
May 6, 2026
59.15
59.15
59.15
59.15
58.43
1,300
May 5, 2026
59.15
59.15
59.15
59.15
58.43
1,200
May 4, 2026
59.10
59.10
59.10
59.10
58.38
-
May 1, 2026
59.10
59.27
59.10
59.10
58.38
700
Apr 30, 2026
60.00
60.00
60.00
60.00
59.27
-
Apr 29, 2026
60.00
60.00
60.00
60.00
59.27
-
Apr 28, 2026
60.00
60.00
60.00
60.00
59.27
-
Apr 27, 2026
60.00
60.00
60.00
60.00
59.27
-
Apr 24, 2026
60.00
60.00
60.00
60.00
59.27
200
Apr 23, 2026
59.10
59.10
59.10
59.10
58.38
-
Apr 22, 2026
59.10
59.10
59.10
59.10
58.38
-
Apr 21, 2026
59.10
59.10
59.10
59.10
58.38
-
Apr 20, 2026
59.10
59.10
59.10
59.10
58.38
-
Apr 17, 2026
59.10
59.10
59.10
59.10
58.38
-
Apr 16, 2026
59.11
59.11
59.10
59.10
58.38
400
Apr 15, 2026
59.20
59.20
59.20
59.20
58.48
-
Apr 14, 2026
59.11
59.20
59.11
59.20
58.48
1,100
Apr 13, 2026
59.30
59.30
59.30
59.30
58.58
-
Apr 10, 2026
59.30
59.30
59.30
59.30
58.58
-
Apr 9, 2026
59.30
59.30
59.30
59.30
58.58
-
Apr 8, 2026
59.30
59.30
59.30
59.30
58.58
-
Apr 7, 2026
59.30
59.30
59.30
59.30
58.58
-
Apr 6, 2026
59.30
59.30
59.30
59.30
58.58
200
Apr 2, 2026
60.00
60.00
60.00
60.00
59.27
-
Apr 1, 2026
60.00
60.00
60.00
60.00
59.27
-
Mar 31, 2026
60.00
60.00
60.00
60.00
59.27
-
Mar 30, 2026
60.00
60.00
60.00
60.00
59.27
-
Mar 27, 2026
60.00
60.00
60.00
60.00
59.27
-
Mar 26, 2026
60.25
60.25
60.00
60.00
59.27
200
Mar 25, 2026
60.00
60.00
60.00
60.00
59.27
-
Mar 24, 2026
60.00
60.00
60.00
60.00
59.27
-
Mar 23, 2026
59.68
60.00
59.68
60.00
59.27
800
Mar 20, 2026
59.60
59.60
59.60
59.60
58.88
700
Mar 19, 2026
60.20
60.20
60.20
60.20
59.47
-
Mar 18, 2026
60.20
60.20
60.20
60.20
59.47
-
Mar 17, 2026
60.00
60.20
60.00
60.20
59.47
2,100
Mar 16, 2026
60.36
60.50
60.00
60.00
59.27
2,600
Mar 13, 2026
0.34
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 13, 2026
60.70
60.70
60.70
60.70
59.96
-
Mar 12, 2026
60.70
60.70
60.70
60.70
59.63
100
Mar 11, 2026
60.21
60.21
60.21
60.21
59.15
-
Mar 10, 2026
60.40
60.41
60.15
60.21
59.15
2,500
Mar 9, 2026
60.40
60.75
60.20
60.75
59.68
1,900
Mar 6, 2026
60.75
60.75
60.75
60.75
59.68
-
Mar 5, 2026
60.85
60.85
60.56
60.75
59.68
800
Mar 4, 2026
60.50
60.85
60.50
60.75
59.68
1,100
Mar 3, 2026
60.50
60.50
60.50
60.50
59.43
200
Mar 2, 2026
60.06
60.06
60.06
60.06
59.00
200
Feb 27, 2026
61.59
61.59
61.59
61.59
60.50
-
Feb 26, 2026
61.59
61.59
61.59
61.59
60.50
-
Feb 25, 2026
61.59
61.59
61.59
61.59
60.50
-
Feb 24, 2026
61.59
61.59
61.59
61.59
60.50
-
Feb 23, 2026
61.59
61.59
61.59
61.59
60.50
-
Feb 20, 2026
61.59
61.59
61.59
61.59
60.50
-
Feb 19, 2026
61.59
61.59
61.59
61.59
60.50
100
Feb 18, 2026
60.25
60.38
60.25
60.38
59.31
1,700
Feb 17, 2026
60.55
60.99
60.55
60.99
59.91
500
Feb 13, 2026
60.50
60.50
60.50
60.50
59.43
-
Feb 12, 2026
60.50
60.50
60.50
60.50
59.43
-
Feb 11, 2026
60.50
60.50
60.50
60.50
59.43
500
Feb 10, 2026
61.00
61.00
60.78
60.78
59.71
300
Feb 9, 2026
61.00
61.00
61.00
61.00
59.92
-
Feb 6, 2026
60.05
61.00
60.05
61.00
59.92
1,100
Feb 5, 2026
60.05
60.95
60.05
60.95
59.87
1,200
Feb 4, 2026
60.25
60.39
60.25
60.35
59.28
1,400
Feb 3, 2026
60.00
60.00
60.00
60.00
58.94
-
Feb 2, 2026
59.50
60.00
59.50
60.00
58.94
400
Jan 30, 2026
59.00
59.00
59.00
59.00
57.96
-
Jan 29, 2026
59.00
59.00
59.00
59.00
57.96
-
Jan 28, 2026
59.00
59.00
59.00
59.00
57.96
200
Jan 27, 2026
58.85
58.85
58.85
58.85
57.81
-
Jan 26, 2026
58.85
58.85
58.85
58.85
57.81
-
Jan 23, 2026
58.85
58.85
58.85
58.85
57.81
-
Jan 22, 2026
58.85
58.85
58.85
58.85
57.81
-
Jan 21, 2026
58.90
58.90
58.85
58.85
57.81
300
Jan 20, 2026
57.92
57.92
57.92
57.92
56.90
-
Jan 16, 2026
57.92
57.92
57.92
57.92
56.90
-
Jan 15, 2026
57.92
57.92
57.92
57.92
56.90
-
Jan 14, 2026
57.92
57.92
57.92
57.92
56.90
-
Jan 13, 2026
57.92
57.92
57.92
57.92
56.90
-
Jan 12, 2026
57.92
57.92
57.92
57.92
56.90
300
Jan 9, 2026
57.50
57.50
57.50
57.50
56.48
-
Jan 8, 2026
57.50
57.50
57.50
57.50
56.48
-
Jan 7, 2026
57.50
57.50
57.50
57.50
56.48
500
Jan 6, 2026
58.00
58.00
58.00
58.00
56.98
-
Jan 5, 2026
58.00
58.00
58.00
58.00
56.98
-
Jan 2, 2026
58.00
58.00
58.00
58.00
56.98
-
Dec 31, 2025
58.00
58.00
58.00
58.00
56.98
-
Dec 30, 2025
58.00
58.00
58.00
58.00
56.98
-
Dec 29, 2025
58.00
58.00
58.00
58.00
56.98
-
Dec 26, 2025
58.00
58.00
58.00
58.00
56.98
-
Dec 24, 2025
58.00
58.00
58.00
58.00
56.98
-
Dec 23, 2025
58.00
58.00
58.00
58.00
56.98
-
Dec 22, 2025
58.00
58.00
58.00
58.00
56.98
100
Dec 19, 2025
53.01
53.01
53.01
53.01
52.07
-
Dec 18, 2025
53.01
53.01
53.01
53.01
52.07
-
Dec 17, 2025
53.01
53.01
53.01
53.01
52.07
-
Dec 16, 2025
53.01
53.01
53.01
53.01
52.07
-
Dec 15, 2025
53.01
53.01
53.01
53.01
52.07
-
Dec 12, 2025
53.01
53.01
53.01
53.01
52.07
-
Dec 11, 2025
53.01
53.01
53.01
53.01
52.07
-
Dec 10, 2025
53.01
53.01
53.01
53.01
52.07
-
Dec 9, 2025
53.01
53.01
53.01
53.01
52.07
-
Dec 8, 2025
53.01
53.01
53.01
53.01
52.07
-
Dec 5, 2025
53.01
53.01
53.01
53.01
52.07
500
Dec 4, 2025
55.00
55.00
55.00
55.00
54.03
-
Dec 3, 2025
55.00
55.00
55.00
55.00
54.03
-
Dec 2, 2025
55.00
55.00
55.00
55.00
54.03
-
Dec 1, 2025
55.00
55.00
55.00
55.00
54.03
-
Nov 28, 2025
0.664
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 28, 2025
55.00
55.00
55.00
55.00
54.03
-
Nov 28, 2025
105:100
Stock Splits
Dividends on any given ex-date include regular and any special dividends
Nov 26, 2025
52.38
52.38
52.38
52.38
50.80
-
Nov 25, 2025
52.38
52.38
52.38
52.38
50.80
-
Nov 24, 2025
52.38
52.38
52.38
52.38
50.80
-
Nov 21, 2025
52.38
52.38
52.38
52.38
50.80
-
Nov 20, 2025
52.38
52.38
52.38
52.38
50.80
-
Nov 19, 2025
52.38
52.38
52.38
52.38
50.80
-
Nov 18, 2025
52.38
52.38
52.38
52.38
50.80
525
Nov 17, 2025
51.05
51.05
51.05
51.05
49.51
-
Nov 14, 2025
51.05
51.05
51.05
51.05
49.51
-
Nov 13, 2025
51.05
51.05
51.05
51.05
49.51
-
Nov 12, 2025
51.05
51.05
51.05
51.05
49.51
-
Nov 11, 2025
51.05
51.05
51.05
51.05
49.51
-
Nov 10, 2025
51.05
51.05
51.05
51.05
49.51
-
Nov 7, 2025
51.05
51.05
51.05
51.05
49.51
-
Nov 6, 2025
51.05
51.05
51.05
51.05
49.51
-
Nov 5, 2025
51.05
51.05
51.05
51.05
49.51
-
Nov 4, 2025
51.05
51.05
51.05
51.05
49.51
-
Nov 3, 2025
51.05
51.05
51.05
51.05
49.51
-
Oct 31, 2025
51.05
51.05
51.05
51.05
49.51
-
