OTC Markets OTCPK - Delayed Quote
USD
Choice Properties Real Estate Investment Trust (PPRQF)
10.54
+0.01
(+0.09%)
At close: October 30 at 4:00:00 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
10.51
10.54
10.51
10.54
10.54
146,200
Oct 30, 2026
0.046
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 29, 2026
10.53
10.53
10.53
10.53
10.48
-
Oct 28, 2026
10.53
10.53
10.53
10.53
10.48
229,800
Oct 27, 2026
10.64
10.64
10.64
10.64
10.59
-
Oct 26, 2026
10.64
10.64
10.64
10.64
10.59
-
Oct 23, 2026
10.68
10.68
10.62
10.64
10.59
18,000
Oct 22, 2026
10.71
10.86
10.71
10.86
10.81
71,700
Oct 21, 2026
10.64
10.64
10.64
10.64
10.59
-
Oct 20, 2026
10.70
10.70
10.64
10.64
10.59
52,200
Oct 19, 2026
10.59
10.59
10.59
10.59
10.54
229,100
Oct 16, 2026
10.72
10.77
10.72
10.77
10.72
17,500
Oct 15, 2026
10.63
10.63
10.63
10.63
10.58
72,100
Oct 14, 2026
10.35
10.35
10.35
10.35
10.30
11,600
Oct 13, 2026
10.45
10.45
10.45
10.45
10.40
24,100
Oct 12, 2026
10.38
10.38
10.38
10.38
10.33
-
Oct 9, 2026
10.38
10.38
10.38
10.38
10.33
-
Oct 8, 2026
10.27
10.38
10.26
10.38
10.33
90,700
Oct 7, 2026
10.26
10.26
10.26
10.26
10.22
-
Oct 6, 2026
10.26
10.26
10.26
10.26
10.22
45,600
Oct 5, 2026
10.34
10.34
10.34
10.34
10.29
-
Oct 2, 2026
10.32
10.34
10.32
10.34
10.29
4,200
Oct 1, 2026
10.41
10.41
10.41
10.41
10.37
-
Sep 30, 2026
10.41
10.41
10.41
10.41
10.37
-
Sep 29, 2026
0.046
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
10.44
10.44
10.41
10.41
10.37
25,600
Sep 28, 2026
10.23
10.23
10.23
10.23
10.14
-
Sep 25, 2026
10.23
10.23
10.23
10.23
10.14
31,700
Sep 24, 2026
10.45
10.45
10.40
10.40
10.31
64,400
Sep 23, 2026
10.57
10.57
10.57
10.57
10.48
-
Sep 22, 2026
10.57
10.57
10.57
10.57
10.48
-
Sep 21, 2026
10.57
10.57
10.57
10.57
10.48
5,100
Sep 18, 2026
10.57
10.57
10.57
10.57
10.48
23,500
Sep 17, 2026
10.64
10.64
10.64
10.64
10.54
42,200
Sep 16, 2026
11.13
11.13
11.13
11.13
11.03
-
Sep 15, 2026
11.13
11.13
11.13
11.13
11.03
-
Sep 14, 2026
11.13
11.13
11.13
11.13
11.03
-
Sep 11, 2026
11.13
11.13
11.13
11.13
11.03
-
Sep 10, 2026
11.13
11.13
11.13
11.13
11.03
-
Sep 9, 2026
11.13
11.13
11.13
11.13
11.03
-
Sep 8, 2026
11.13
11.13
11.13
11.13
11.03
-
Sep 4, 2026
11.13
11.13
11.13
11.13
11.03
42,200
Sep 3, 2026
11.05
11.16
10.98
11.15
11.05
87,700
Sep 2, 2026
11.22
11.22
11.22
11.22
11.12
-
Sep 1, 2026
11.22
11.22
11.22
11.22
11.12
-
Aug 31, 2026
0.047
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 31, 2026
11.22
11.22
11.22
11.22
11.12
-
Aug 28, 2026
11.22
11.22
11.22
11.22
11.07
-
Aug 27, 2026
11.22
11.22
11.22
11.22
11.07
-
Aug 26, 2026
11.22
11.22
11.22
11.22
11.07
-
Aug 25, 2026
11.22
11.22
11.22
11.22
11.07
57,300
Aug 24, 2026
11.25
11.25
11.25
11.25
11.10
-
Aug 21, 2026
11.25
11.25
11.25
11.25
11.10
-
Aug 20, 2026
11.25
11.25
11.25
11.25
11.10
-
Aug 19, 2026
11.25
11.25
11.25
11.25
11.10
-
Aug 18, 2026
11.25
11.25
11.25
11.25
11.10
-
Aug 17, 2026
11.25
11.25
11.25
11.25
11.10
-
Aug 14, 2026
11.25
11.25
11.25
11.25
11.10
-
Aug 13, 2026
11.25
11.25
11.25
11.25
11.10
165,000
Aug 12, 2026
11.25
11.25
11.25
11.25
11.11
-
Aug 11, 2026
11.25
11.25
11.25
11.25
11.11
-
Aug 10, 2026
11.25
11.25
11.25
11.25
11.11
-
Aug 7, 2026
11.25
11.25
11.25
11.25
11.11
9,700
Aug 6, 2026
11.59
11.59
11.59
11.59
11.44
-
Aug 5, 2026
11.59
11.59
11.59
11.59
11.44
-
Aug 4, 2026
11.59
11.59
11.59
11.59
11.44
-
Aug 3, 2026
11.59
11.59
11.59
11.59
11.44
-
Jul 31, 2026
0.046
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 31, 2026
11.59
11.59
11.59
11.59
11.44
-
Jul 30, 2026
11.59
11.59
11.59
11.59
11.39
-
Jul 29, 2026
11.59
11.59
11.59
11.59
11.39
-
Jul 28, 2026
11.59
11.59
11.59
11.59
11.39
-
Jul 27, 2026
11.59
11.59
11.59
11.59
11.39
-
Jul 24, 2026
11.59
11.59
11.59
11.59
11.39
-
Jul 23, 2026
11.59
11.59
11.59
11.59
11.39
-
Jul 22, 2026
11.59
11.59
11.59
11.59
11.39
-
Jul 21, 2026
11.59
11.59
11.59
11.59
11.39
-
Jul 20, 2026
11.59
11.59
11.59
11.59
11.39
112,900
Jul 17, 2026
11.78
11.78
11.78
11.78
11.58
-
Jul 16, 2026
11.78
11.78
11.78
11.78
11.58
-
Jul 15, 2026
11.78
11.78
11.78
11.78
11.58
-
Jul 14, 2026
11.78
11.78
11.78
11.78
11.58
32,600
Jul 13, 2026
11.81
11.81
11.81
11.81
11.61
-
Jul 10, 2026
11.81
11.81
11.81
11.81
11.61
-
Jul 9, 2026
11.81
11.81
11.81
11.81
11.61
-
Jul 8, 2026
11.81
11.81
11.81
11.81
11.61
-
Jul 7, 2026
11.81
11.81
11.81
11.81
11.61
5,600
Jul 6, 2026
11.33
11.33
11.33
11.33
11.14
-
Jul 2, 2026
11.33
11.33
11.33
11.33
11.14
-
Jul 1, 2026
11.33
11.33
11.33
11.33
11.14
300
Jun 30, 2026
0.046
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 30, 2026
11.69
11.69
11.69
11.69
11.49
-
Jun 29, 2026
11.69
11.69
11.69
11.69
11.44
-
Jun 26, 2026
11.69
11.69
11.69
11.69
11.44
-
Jun 25, 2026
11.51
11.69
11.51
11.69
11.44
300
Jun 24, 2026
11.37
11.37
11.37
11.37
11.13
-
Jun 23, 2026
11.37
11.37
11.37
11.37
11.13
-
Jun 22, 2026
11.37
11.37
11.37
11.37
11.13
-
Jun 18, 2026
11.37
11.37
11.37
11.37
11.13
132,300
Jun 17, 2026
11.64
11.64
11.64
11.64
11.40
-
Jun 16, 2026
11.64
11.64
11.64
11.64
11.40
-
Jun 15, 2026
11.64
11.64
11.64
11.64
11.40
-
Jun 12, 2026
11.64
11.64
11.64
11.64
11.40
-
Jun 11, 2026
11.64
11.64
11.64
11.64
11.40
-
Jun 10, 2026
11.64
11.64
11.64
11.64
11.40
48,400
Jun 9, 2026
11.73
11.73
11.73
11.73
11.49
347,800
Jun 8, 2026
11.53
11.60
11.41
11.60
11.36
149,100
Jun 5, 2026
11.40
11.40
11.40
11.40
11.16
-
Jun 4, 2026
11.40
11.40
11.40
11.40
11.16
71,000
Jun 3, 2026
11.27
11.27
11.27
11.27
11.04
-
Jun 2, 2026
11.27
11.27
11.27
11.27
11.04
-
Jun 1, 2026
11.27
11.27
11.27
11.27
11.04
-
May 29, 2026
0.047
Dividend
Dividends on any given ex-date include regular and any special dividends
May 29, 2026
11.27
11.27
11.27
11.27
11.04
-
May 28, 2026
11.27
11.27
11.27
11.27
10.99
-
May 27, 2026
11.27
11.27
11.27
11.27
10.99
-
May 26, 2026
11.31
11.32
11.27
11.27
10.99
162,300
May 22, 2026
11.34
11.34
11.34
11.34
11.06
43,300
May 21, 2026
11.28
11.28
11.28
11.28
11.00
-
May 20, 2026
11.28
11.28
11.28
11.28
11.00
-
May 19, 2026
11.28
11.28
11.28
11.28
11.00
-
May 18, 2026
11.28
11.28
11.28
11.28
11.00
-
May 15, 2026
11.28
11.28
11.28
11.28
11.00
-
May 14, 2026
11.28
11.28
11.28
11.28
11.00
-
May 13, 2026
11.28
11.28
11.28
11.28
11.00
-
May 12, 2026
11.34
11.34
11.26
11.28
11.00
14,700
May 11, 2026
11.40
11.40
11.40
11.40
11.11
63,900
May 8, 2026
11.29
11.29
11.26
11.27
10.99
9,900
May 7, 2026
11.38
11.38
11.38
11.38
11.10
-
May 6, 2026
11.38
11.38
11.38
11.38
11.10
45,300
May 5, 2026
11.34
11.34
11.28
11.29
11.01
97,900
May 4, 2026
11.35
11.35
11.35
11.35
11.07
30,500
May 1, 2026
11.27
11.31
11.27
11.31
11.03
19,300
Apr 30, 2026
0.048
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 30, 2026
11.15
11.15
11.15
11.15
10.88
-
Apr 29, 2026
11.15
11.15
11.15
11.15
10.83
-
Apr 28, 2026
11.15
11.15
11.15
11.15
10.83
-
Apr 27, 2026
11.15
11.15
11.15
11.15
10.83
12,900
Apr 24, 2026
11.08
11.08
11.08
11.08
10.76
-
Apr 23, 2026
11.08
11.08
11.08
11.08
10.76
-
Apr 22, 2026
11.08
11.08
11.08
11.08
10.76
-
Apr 21, 2026
11.08
11.08
11.08
11.08
10.76
104,600
Apr 20, 2026
11.52
11.52
11.52
11.52
11.19
-
Apr 17, 2026
11.52
11.52
11.52
11.52
11.19
-
Apr 16, 2026
11.52
11.52
11.52
11.52
11.19
-
Apr 15, 2026
11.52
11.52
11.52
11.52
11.19
-
Apr 14, 2026
11.52
11.52
11.52
11.52
11.19
-
Apr 13, 2026
11.52
11.52
11.52
11.52
11.19
-
Apr 10, 2026
11.52
11.52
11.52
11.52
11.19
-
Apr 9, 2026
11.52
11.52
11.52
11.52
11.19
-
Apr 8, 2026
11.52
11.52
11.52
11.52
11.19
36,200
Apr 7, 2026
11.52
11.52
11.52
11.52
11.19
-
Apr 6, 2026
11.52
11.52
11.52
11.52
11.19
16,900
Apr 2, 2026
11.21
11.21
11.21
11.21
10.88
-
Apr 1, 2026
11.21
11.21
11.21
11.21
10.88
-
Mar 31, 2026
0.047
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 31, 2026
11.21
11.21
11.21
11.21
10.88
-
Mar 30, 2026
11.21
11.21
11.21
11.21
10.84
-
Mar 27, 2026
11.21
11.21
11.21
11.21
10.84
-
Mar 26, 2026
11.21
11.21
11.21
11.21
10.84
-
Mar 25, 2026
11.21
11.21
11.21
11.21
10.84
-
Mar 24, 2026
11.21
11.21
11.21
11.21
10.84
-
Mar 23, 2026
11.21
11.21
11.21
11.21
10.84
83,500
Mar 20, 2026
11.44
11.44
11.44
11.44
11.07
-
Mar 19, 2026
11.44
11.44
11.44
11.44
11.07
-
Mar 18, 2026
11.44
11.44
11.44
11.44
11.07
-
Mar 17, 2026
11.44
11.44
11.44
11.44
11.07
-
Mar 16, 2026
11.44
11.44
11.44
11.44
11.07
-
Mar 13, 2026
11.44
11.44
11.44
11.44
11.07
-
Mar 12, 2026
11.44
11.44
11.44
11.44
11.07
-
Mar 11, 2026
11.44
11.44
11.44
11.44
11.07
-
Mar 10, 2026
11.44
11.44
11.44
11.44
11.07
-
Mar 9, 2026
11.44
11.44
11.44
11.44
11.07
-
Mar 6, 2026
11.44
11.44
11.44
11.44
11.07
-
Mar 5, 2026
11.44
11.44
11.44
11.44
11.07
-
Mar 4, 2026
11.44
11.44
11.44
11.44
11.07
-
Mar 3, 2026
11.44
11.44
11.44
11.44
11.07
-
Mar 2, 2026
11.44
11.44
11.44
11.44
11.07
-
Feb 27, 2026
0.047
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 27, 2026
11.44
11.44
11.44
11.44
11.07
-
Feb 26, 2026
11.44
11.44
11.44
11.44
11.02
-
Feb 25, 2026
11.44
11.44
11.44
11.44
11.02
-
Feb 24, 2026
11.44
11.44
11.44
11.44
11.02
-
Feb 23, 2026
11.44
11.44
11.44
11.44
11.02
-
Feb 20, 2026
11.44
11.44
11.44
11.44
11.02
-
Feb 19, 2026
11.44
11.44
11.44
11.44
11.02
-
Feb 18, 2026
11.44
11.44
11.44
11.44
11.02
-
Feb 17, 2026
11.44
11.44
11.44
11.44
11.02
-
Feb 13, 2026
11.44
11.44
11.44
11.44
11.02
-
Feb 12, 2026
11.44
11.44
11.44
11.44
11.02
-
Feb 11, 2026
11.44
11.44
11.44
11.44
11.02
-
Feb 10, 2026
11.44
11.44
11.44
11.44
11.02
-
Feb 9, 2026
11.50
11.50
11.44
11.44
11.02
78,400
Feb 6, 2026
11.50
11.50
11.50
11.50
11.07
-
Feb 5, 2026
11.46
11.50
11.46
11.50
11.07
18,900
Feb 4, 2026
11.40
11.40
11.40
11.40
10.98
-
Feb 3, 2026
11.40
11.40
11.40
11.40
10.98
-
Feb 2, 2026
11.40
11.40
11.40
11.40
10.98
-
Jan 30, 2026
0.048
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 30, 2026
11.40
11.40
11.40
11.40
10.98
-
Jan 29, 2026
11.40
11.40
11.40
11.40
10.93
-
Jan 28, 2026
11.40
11.40
11.40
11.40
10.93
-
Jan 27, 2026
11.40
11.40
11.40
11.40
10.93
-
Jan 26, 2026
11.40
11.40
11.40
11.40
10.93
-
Jan 23, 2026
11.40
11.40
11.40
11.40
10.93
-
Jan 22, 2026
11.40
11.40
11.40
11.40
10.93
5,900
Jan 21, 2026
11.14
11.14
11.14
11.14
10.68
-
Jan 20, 2026
11.14
11.14
11.14
11.14
10.68
-
Jan 16, 2026
11.14
11.14
11.14
11.14
10.68
-
Jan 15, 2026
11.14
11.14
11.14
11.14
10.68
-
Jan 14, 2026
11.14
11.14
11.14
11.14
10.68
-
Jan 13, 2026
11.14
11.14
11.14
11.14
10.68
-
Jan 12, 2026
11.11
11.14
11.11
11.14
10.68
4,000
Jan 9, 2026
10.93
10.93
10.93
10.93
10.48
-
Jan 8, 2026
10.94
11.14
10.92
10.93
10.48
16,400
Jan 7, 2026
10.77
10.77
10.77
10.77
10.33
-
Jan 6, 2026
10.77
10.77
10.77
10.77
10.33
-
Jan 5, 2026
10.77
10.77
10.77
10.77
10.33
-
Jan 2, 2026
10.77
10.77
10.77
10.77
10.33
-
Dec 31, 2025
10.77
10.77
10.77
10.77
10.33
-
Dec 30, 2025
10.77
10.77
10.77
10.77
10.33
-
Dec 29, 2025
10.77
10.77
10.77
10.77
10.33
11,600
Dec 26, 2025
10.83
10.83
10.83
10.83
10.38
-
Dec 24, 2025
10.83
10.83
10.83
10.83
10.38
1,200
Dec 23, 2025
10.99
10.99
10.99
10.99
10.54
-
Dec 22, 2025
10.99
10.99
10.99
10.99
10.54
-
Dec 19, 2025
10.99
10.99
10.99
10.99
10.54
-
Dec 18, 2025
10.99
10.99
10.99
10.99
10.54
-
Dec 17, 2025
10.99
10.99
10.99
10.99
10.54
-
Dec 16, 2025
10.99
10.99
10.99
10.99
10.54
-
Dec 15, 2025
10.99
10.99
10.99
10.99
10.54
16,100
Dec 12, 2025
10.73
10.73
10.73
10.73
10.29
-
Dec 11, 2025
10.73
10.73
10.73
10.73
10.29
-
Dec 10, 2025
10.73
10.73
10.73
10.73
10.29
-
Dec 9, 2025
10.73
10.73
10.73
10.73
10.29
-
Dec 8, 2025
10.73
10.73
10.73
10.73
10.29
-
Dec 5, 2025
10.73
10.73
10.73
10.73
10.29
-
Dec 4, 2025
10.73
10.73
10.73
10.73
10.29
-
Dec 3, 2025
10.73
10.73
10.73
10.73
10.29
-
Dec 2, 2025
10.73
10.73
10.73
10.73
10.29
-
Dec 1, 2025
10.73
10.73
10.73
10.73
10.29
-
Nov 28, 2025
10.73
10.73
10.73
10.73
10.29
-
Nov 26, 2025
10.73
10.73
10.73
10.73
10.29
-
Nov 25, 2025
10.73
10.73
10.73
10.73
10.29
-
Nov 24, 2025
10.73
10.73
10.73
10.73
10.29
-
Nov 21, 2025
10.73
10.73
10.73
10.73
10.29
-
Nov 20, 2025
10.73
10.73
10.73
10.73
10.29
-
Nov 19, 2025
10.73
10.73
10.73
10.73
10.29
27,200
Nov 18, 2025
10.69
10.69
10.69
10.69
10.25
-
Nov 17, 2025
10.69
10.69
10.69
10.69
10.25
-
Nov 14, 2025
10.69
10.69
10.69
10.69
10.25
-
Nov 13, 2025
10.69
10.69
10.69
10.69
10.25
-
Nov 12, 2025
10.69
10.69
10.69
10.69
10.25
149,900
Nov 11, 2025
10.75
10.75
10.75
10.75
10.31
200
Nov 10, 2025
10.54
10.54
10.54
10.54
10.11
-
Nov 7, 2025
10.54
10.54
10.54
10.54
10.11
51,500
Nov 6, 2025
10.54
10.54
10.54
10.54
10.11
-
Nov 5, 2025
10.54
10.54
10.54
10.54
10.11
67,000
Nov 4, 2025
10.36
10.36
10.36
10.36
9.93
15,800
Nov 3, 2025
10.49
10.49
10.49
10.49
10.06
-
Oct 31, 2025
10.49
10.49
10.49
10.49
10.06
-
