OTC Markets OTCPK - Delayed Quote
USD
Kering SA (PPRUF)
196.40
-3.82
(-1.91%)
At close: October 30 at 4:00:00 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
194.61 | 196.40 | 194.61 | 196.40 | 196.40 | 100 |
|
Oct 29, 2026
|
200.22 | 200.22 | 200.22 | 200.22 | 200.22 | 100 |
|
Oct 28, 2026
|
196.07 | 196.58 | 196.07 | 196.58 | 196.58 | 200 |
|
Oct 27, 2026
|
204.04 | 204.04 | 199.99 | 199.99 | 199.99 | 4,100 |
|
Oct 26, 2026
|
200.00 | 200.81 | 200.00 | 200.81 | 200.81 | 100 |
|
Oct 23, 2026
|
207.33 | 207.33 | 200.00 | 201.56 | 201.56 | 100 |
|
Oct 22, 2026
|
240.50 | 240.50 | 215.00 | 236.20 | 236.20 | 100 |
|
Oct 21, 2026
|
245.02 | 245.02 | 244.90 | 244.90 | 244.90 | 100 |
|
Oct 20, 2026
|
243.00 | 243.00 | 243.00 | 243.00 | 243.00 | - |
|
Oct 19, 2026
|
243.00 | 243.00 | 243.00 | 243.00 | 243.00 | 100 |
|
Oct 16, 2026
|
242.85 | 242.85 | 242.85 | 242.85 | 242.85 | - |
|
Oct 15, 2026
|
237.58 | 245.28 | 237.58 | 242.85 | 242.85 | 800 |
|
Oct 14, 2026
|
243.84 | 243.84 | 239.19 | 239.19 | 239.19 | 100 |
|
Oct 13, 2026
|
245.59 | 245.59 | 245.59 | 245.59 | 245.59 | - |
|
Oct 12, 2026
|
245.59 | 245.59 | 245.59 | 245.59 | 245.59 | - |
|
Oct 9, 2026
|
233.54 | 245.59 | 233.54 | 245.59 | 245.59 | 500 |
|
Oct 8, 2026
|
227.65 | 227.65 | 227.65 | 227.65 | 227.65 | 100 |
|
Oct 7, 2026
|
235.00 | 235.00 | 232.20 | 232.20 | 232.20 | 800 |
|
Oct 6, 2026
|
233.60 | 235.25 | 233.60 | 235.25 | 235.25 | 100 |
|
Oct 5, 2026
|
228.22 | 230.34 | 228.00 | 230.34 | 230.34 | 300 |
|
Oct 2, 2026
|
250.25 | 250.25 | 238.65 | 238.99 | 238.99 | 100 |
|
Oct 1, 2026
|
259.91 | 259.91 | 259.91 | 259.91 | 259.91 | - |
|
Sep 30, 2026
|
259.91 | 259.91 | 259.91 | 259.91 | 259.91 | - |
|
Sep 29, 2026
|
259.91 | 259.91 | 259.91 | 259.91 | 259.91 | - |
|
Sep 28, 2026
|
259.91 | 259.91 | 259.91 | 259.91 | 259.91 | - |
|
Sep 25, 2026
|
259.91 | 259.91 | 259.91 | 259.91 | 259.91 | 100 |
|
Sep 24, 2026
|
260.91 | 260.91 | 250.09 | 250.09 | 250.09 | 100 |
|
Sep 23, 2026
|
261.00 | 261.00 | 261.00 | 261.00 | 261.00 | 100 |
|
Sep 22, 2026
|
264.07 | 264.07 | 264.00 | 264.00 | 264.00 | 100 |
|
Sep 21, 2026
|
268.08 | 268.08 | 264.53 | 264.53 | 264.53 | 100 |
|
Sep 18, 2026
|
278.67 | 278.67 | 278.67 | 278.67 | 278.67 | - |
|
Sep 17, 2026
|
278.67 | 278.67 | 278.67 | 278.67 | 278.67 | 100 |
|
Sep 16, 2026
|
273.22 | 273.22 | 273.22 | 273.22 | 273.22 | - |
|
Sep 15, 2026
|
273.22 | 273.22 | 273.22 | 273.22 | 273.22 | - |
|
Sep 14, 2026
|
273.22 | 273.22 | 273.22 | 273.22 | 273.22 | 200 |
|
Sep 11, 2026
|
272.80 | 272.80 | 272.80 | 272.80 | 272.80 | - |
|
Sep 10, 2026
|
272.80 | 272.80 | 272.80 | 272.80 | 272.80 | 23,000 |
|
Sep 9, 2026
|
273.20 | 275.00 | 273.20 | 275.00 | 275.00 | 100 |
|
Sep 8, 2026
|
289.30 | 289.30 | 289.30 | 289.30 | 289.30 | 100 |
|
Sep 4, 2026
|
295.00 | 295.00 | 295.00 | 295.00 | 295.00 | - |
|
Sep 3, 2026
|
295.00 | 295.00 | 295.00 | 295.00 | 295.00 | - |
|
Sep 2, 2026
|
295.00 | 295.00 | 295.00 | 295.00 | 295.00 | 100 |
|
Sep 1, 2026
|
287.32 | 294.27 | 287.32 | 294.27 | 294.27 | 100 |
|
Aug 31, 2026
|
286.05 | 286.05 | 286.05 | 286.05 | 286.05 | - |
|
Aug 28, 2026
|
286.05 | 286.05 | 286.05 | 286.05 | 286.05 | - |
|
Aug 27, 2026
|
286.05 | 286.05 | 286.05 | 286.05 | 286.05 | 900 |
|
Aug 26, 2026
|
292.46 | 292.46 | 292.46 | 292.46 | 292.46 | 100 |
|
Aug 25, 2026
|
283.78 | 291.21 | 283.78 | 291.21 | 291.21 | 100 |
|
Aug 24, 2026
|
299.96 | 299.96 | 299.96 | 299.96 | 299.96 | 100 |
|
Aug 21, 2026
|
295.90 | 295.90 | 295.90 | 295.90 | 295.90 | - |
|
Aug 20, 2026
|
295.90 | 295.90 | 295.90 | 295.90 | 295.90 | 100 |
|
Aug 19, 2026
|
305.31 | 313.50 | 305.31 | 313.50 | 313.50 | 100 |
|
Aug 18, 2026
|
291.58 | 291.58 | 291.58 | 291.58 | 291.58 | 100 |
|
Aug 17, 2026
|
298.54 | 298.54 | 291.80 | 291.80 | 291.80 | 100 |
|
Aug 14, 2026
|
321.34 | 321.34 | 310.17 | 310.17 | 310.17 | 100 |
|
Aug 13, 2026
|
315.81 | 315.81 | 315.81 | 315.81 | 315.81 | - |
|
Aug 12, 2026
|
315.81 | 315.81 | 315.81 | 315.81 | 315.81 | 100 |
|
Aug 11, 2026
|
341.29 | 341.29 | 331.54 | 331.54 | 331.54 | 100 |
|
Aug 10, 2026
|
330.07 | 334.36 | 330.07 | 334.36 | 334.36 | 100 |
|
Aug 7, 2026
|
349.35 | 349.35 | 349.35 | 349.35 | 349.35 | 100 |
|
Aug 6, 2026
|
326.68 | 326.68 | 326.68 | 326.68 | 326.68 | 100 |
|
Aug 5, 2026
|
312.27 | 319.46 | 312.27 | 319.46 | 319.46 | 100 |
|
Aug 4, 2026
|
333.61 | 333.61 | 312.91 | 312.91 | 312.91 | 100 |
|
Aug 3, 2026
|
332.00 | 332.00 | 332.00 | 332.00 | 332.00 | 100 |
|
Jul 31, 2026
|
334.40 | 334.40 | 330.23 | 330.23 | 330.23 | 100 |
|
Jul 30, 2026
|
327.30 | 340.00 | 327.30 | 340.00 | 340.00 | 100 |
|
Jul 29, 2026
|
322.74 | 340.00 | 322.74 | 340.00 | 340.00 | 100 |
|
Jul 28, 2026
|
298.12 | 320.00 | 279.55 | 279.64 | 279.64 | 100 |
|
Jul 27, 2026
|
286.78 | 286.79 | 273.92 | 273.96 | 273.96 | 100 |
|
Jul 24, 2026
|
282.19 | 282.19 | 282.19 | 282.19 | 282.19 | - |
|
Jul 23, 2026
|
272.50 | 282.19 | 272.50 | 282.19 | 282.19 | 100 |
|
Jul 22, 2026
|
284.00 | 284.00 | 284.00 | 284.00 | 284.00 | - |
|
Jul 21, 2026
|
284.00 | 284.00 | 284.00 | 284.00 | 284.00 | - |
|
Jul 20, 2026
|
284.00 | 284.00 | 284.00 | 284.00 | 284.00 | 200 |
|
Jul 17, 2026
|
291.16 | 291.16 | 291.16 | 291.16 | 291.16 | 100 |
|
Jul 16, 2026
|
280.49 | 280.49 | 280.49 | 280.49 | 280.49 | - |
|
Jul 15, 2026
|
280.49 | 280.49 | 280.49 | 280.49 | 280.49 | - |
|
Jul 14, 2026
|
280.49 | 280.49 | 280.49 | 280.49 | 280.49 | - |
|
Jul 13, 2026
|
280.49 | 280.49 | 280.49 | 280.49 | 280.49 | - |
|
Jul 10, 2026
|
280.49 | 280.49 | 280.49 | 280.49 | 280.49 | 100 |
|
Jul 9, 2026
|
285.00 | 285.00 | 282.08 | 282.08 | 282.08 | 100 |
|
Jul 8, 2026
|
284.76 | 284.76 | 284.76 | 284.76 | 284.76 | - |
|
Jul 7, 2026
|
284.76 | 284.76 | 284.76 | 284.76 | 284.76 | - |
|
Jul 6, 2026
|
284.76 | 284.76 | 284.76 | 284.76 | 284.76 | 100 |
|
Jul 2, 2026
|
307.76 | 307.76 | 307.76 | 307.76 | 307.76 | - |
|
Jul 1, 2026
|
307.76 | 307.76 | 307.76 | 307.76 | 307.76 | - |
|
Jun 30, 2026
|
307.76 | 307.76 | 307.76 | 307.76 | 307.76 | - |
|
Jun 29, 2026
|
307.76 | 307.76 | 307.76 | 307.76 | 307.76 | 100 |
|
Jun 26, 2026
|
318.00 | 318.00 | 318.00 | 318.00 | 318.00 | - |
|
Jun 25, 2026
|
301.84 | 318.00 | 301.84 | 318.00 | 318.00 | 100 |
|
Jun 24, 2026
|
302.02 | 302.02 | 302.02 | 302.02 | 302.02 | - |
|
Jun 23, 2026
|
310.97 | 310.97 | 295.06 | 302.02 | 302.02 | 100 |
|
Jun 22, 2026
|
318.73 | 318.73 | 318.73 | 318.73 | 318.73 | - |
|
Jun 18, 2026
|
306.90 | 318.73 | 306.90 | 318.73 | 318.73 | 500 |
|
Jun 17, 2026
|
298.05 | 298.05 | 298.05 | 298.05 | 298.05 | 100 |
|
Jun 16, 2026
|
310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 100 |
|
Jun 15, 2026
|
304.38 | 304.38 | 304.38 | 304.38 | 304.38 | 700 |
|
Jun 12, 2026
|
320.04 | 320.04 | 300.95 | 300.95 | 300.95 | 200 |
|
Jun 11, 2026
|
301.96 | 301.96 | 301.96 | 301.96 | 301.96 | 100 |
|
Jun 10, 2026
|
291.04 | 291.04 | 291.04 | 291.04 | 291.04 | - |
|
Jun 9, 2026
|
291.04 | 291.04 | 291.04 | 291.04 | 291.04 | 100 |
|
Jun 8, 2026
|
295.00 | 295.00 | 295.00 | 295.00 | 295.00 | - |
|
Jun 5, 2026
|
295.00 | 295.00 | 295.00 | 295.00 | 295.00 | 100 |
|
Jun 4, 2026
|
292.45 | 292.45 | 292.45 | 292.45 | 292.45 | 100 |
|
Jun 3, 2026
|
279.86 | 279.86 | 279.86 | 279.86 | 279.86 | 100 |
|
Jun 2, 2026
|
283.63 | 283.63 | 283.63 | 283.63 | 283.63 | - |
|
Jun 1, 2026
|
301.85 | 301.85 | 283.63 | 283.63 | 283.63 | 100 |
|
May 29, 2026
|
296.39 | 296.39 | 296.39 | 296.39 | 296.39 | 100 |
|
May 28, 2026
|
290.00 | 290.00 | 290.00 | 290.00 | 290.00 | - |
|
May 27, 2026
|
290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 100 |
|
May 26, 2026
|
289.50 | 289.50 | 289.50 | 289.50 | 289.50 | 100 |
|
May 22, 2026
|
286.50 | 286.50 | 280.16 | 280.16 | 280.16 | 100 |
|
May 21, 2026
|
268.00 | 268.00 | 268.00 | 268.00 | 268.00 | - |
|
May 20, 2026
|
272.66 | 290.30 | 268.00 | 268.00 | 268.00 | 300 |
|
May 19, 2026
|
282.15 | 282.15 | 282.15 | 282.15 | 282.15 | 100 |
|
May 18, 2026
|
281.75 | 289.21 | 281.75 | 289.21 | 289.21 | 100 |
|
May 15, 2026
|
283.29 | 283.29 | 283.29 | 283.29 | 283.29 | - |
|
May 14, 2026
|
283.29 | 283.29 | 283.29 | 283.29 | 283.29 | - |
|
May 13, 2026
|
280.00 | 283.29 | 280.00 | 283.29 | 283.29 | 200 |
|
May 12, 2026
|
284.42 | 292.07 | 284.42 | 292.07 | 292.07 | 100 |
|
May 11, 2026
|
275.70 | 285.00 | 273.81 | 285.00 | 285.00 | 300 |
|
May 8, 2026
|
288.00 | 288.00 | 288.00 | 288.00 | 288.00 | 100 |
|
May 7, 2026
|
284.52 | 284.52 | 284.52 | 284.52 | 284.52 | - |
|
May 6, 2026
|
284.52 | 284.52 | 284.52 | 284.52 | 284.52 | 100 |
|
May 5, 2026
|
263.30 | 263.30 | 263.30 | 263.30 | 263.30 | 100 |
|
May 4, 2026
|
276.58 | 276.58 | 267.31 | 267.31 | 267.31 | 100 |
|
May 1, 2026
|
272.00 | 272.00 | 272.00 | 272.00 | 272.00 | 100 |
|
Apr 30, 2026
|
264.43 | 264.43 | 264.43 | 264.43 | 264.43 | 100 |
|
Apr 29, 2026
|
281.40 | 281.40 | 281.40 | 281.40 | 281.40 | - |
|
Apr 28, 2026
|
291.70 | 291.70 | 281.40 | 281.40 | 281.40 | 100 |
|
Apr 27, 2026
|
292.95 | 292.95 | 292.95 | 292.95 | 292.95 | 100 |
|
Apr 24, 2026
|
284.27 | 284.27 | 284.27 | 284.27 | 284.27 | - |
|
Apr 23, 2026
|
284.27 | 284.27 | 284.27 | 284.27 | 284.27 | 100 |
|
Apr 22, 2026
|
286.07 | 286.07 | 286.07 | 286.07 | 286.07 | 100 |
|
Apr 21, 2026
|
287.19 | 287.19 | 287.19 | 287.19 | 287.19 | 100 |
|
Apr 20, 2026
|
288.90 | 288.90 | 288.90 | 288.90 | 288.90 | - |
|
Apr 17, 2026
|
288.90 | 288.90 | 288.90 | 288.90 | 288.90 | - |
|
Apr 16, 2026
|
287.40 | 294.52 | 287.40 | 288.90 | 288.90 | 100 |
|
Apr 15, 2026
|
303.00 | 303.80 | 300.00 | 300.00 | 300.00 | 100 |
|
Apr 14, 2026
|
338.07 | 338.07 | 326.39 | 326.44 | 326.44 | 100 |
|
Apr 13, 2026
|
316.65 | 322.91 | 311.17 | 311.17 | 311.17 | 100 |
|
Apr 10, 2026
|
322.65 | 325.00 | 322.65 | 325.00 | 325.00 | 100 |
|
Apr 9, 2026
|
323.00 | 323.00 | 314.73 | 314.73 | 314.73 | 100 |
|
Apr 8, 2026
|
325.00 | 325.00 | 323.00 | 323.82 | 323.82 | 100 |
|
Apr 7, 2026
|
306.50 | 306.50 | 306.50 | 306.50 | 306.50 | 100 |
|
Apr 6, 2026
|
298.45 | 306.64 | 298.45 | 306.64 | 306.64 | 100 |
|
Apr 2, 2026
|
296.76 | 296.76 | 296.00 | 296.32 | 296.32 | 100 |
|
Apr 1, 2026
|
295.39 | 295.39 | 295.39 | 295.39 | 295.39 | 100 |
|
Mar 31, 2026
|
278.30 | 278.30 | 278.30 | 278.30 | 278.30 | - |
|
Mar 30, 2026
|
278.30 | 278.30 | 278.30 | 278.30 | 278.30 | - |
|
Mar 27, 2026
|
285.00 | 285.00 | 278.30 | 278.30 | 278.30 | 100 |
|
Mar 26, 2026
|
300.00 | 300.03 | 294.01 | 294.01 | 294.01 | 100 |
|
Mar 25, 2026
|
293.50 | 293.50 | 289.60 | 289.60 | 289.60 | 100 |
|
Mar 24, 2026
|
281.80 | 281.80 | 281.80 | 281.80 | 281.80 | 100 |
|
Mar 23, 2026
|
280.58 | 290.00 | 278.94 | 278.94 | 278.94 | 100 |
|
Mar 20, 2026
|
271.00 | 272.13 | 271.00 | 272.13 | 272.13 | 100 |
|
Mar 19, 2026
|
271.51 | 271.51 | 271.51 | 271.51 | 271.51 | 100 |
|
Mar 18, 2026
|
276.65 | 276.65 | 276.65 | 276.65 | 276.65 | 100 |
|
Mar 17, 2026
|
276.65 | 276.65 | 276.65 | 276.65 | 276.65 | 100 |
|
Mar 16, 2026
|
282.56 | 288.00 | 282.56 | 288.00 | 288.00 | 100 |
|
Mar 13, 2026
|
292.25 | 292.25 | 289.99 | 289.99 | 289.99 | 100 |
|
Mar 12, 2026
|
292.00 | 292.00 | 292.00 | 292.00 | 292.00 | 100 |
|
Mar 11, 2026
|
292.03 | 292.03 | 292.03 | 292.03 | 292.03 | - |
|
Mar 10, 2026
|
292.03 | 292.03 | 292.03 | 292.03 | 292.03 | - |
|
Mar 9, 2026
|
292.03 | 292.03 | 292.03 | 292.03 | 292.03 | - |
|
Mar 6, 2026
|
289.96 | 292.03 | 289.96 | 292.03 | 292.03 | 100 |
|
Mar 5, 2026
|
325.99 | 325.99 | 325.99 | 325.99 | 325.99 | - |
|
Mar 4, 2026
|
325.99 | 325.99 | 325.99 | 325.99 | 325.99 | - |
|
Mar 3, 2026
|
325.99 | 325.99 | 325.99 | 325.99 | 325.99 | - |
|
Mar 2, 2026
|
325.99 | 325.99 | 325.99 | 325.99 | 325.99 | 100 |
|
Feb 27, 2026
|
342.00 | 342.00 | 338.73 | 338.73 | 338.73 | 100 |
|
Feb 26, 2026
|
344.00 | 344.00 | 344.00 | 344.00 | 344.00 | 100 |
|
Feb 25, 2026
|
330.60 | 337.00 | 330.60 | 337.00 | 337.00 | 100 |
|
Feb 24, 2026
|
337.92 | 337.92 | 337.92 | 337.92 | 337.92 | - |
|
Feb 23, 2026
|
337.92 | 337.92 | 337.92 | 337.92 | 337.92 | 100 |
|
Feb 20, 2026
|
322.03 | 322.03 | 316.64 | 316.64 | 316.64 | 100 |
|
Feb 19, 2026
|
328.20 | 330.00 | 328.20 | 330.00 | 330.00 | 100 |
|
Feb 18, 2026
|
325.00 | 325.00 | 325.00 | 325.00 | 325.00 | 100 |
|
Feb 17, 2026
|
334.30 | 334.30 | 334.30 | 334.30 | 334.30 | 100 |
|
Feb 13, 2026
|
326.99 | 338.09 | 326.99 | 338.09 | 338.09 | 100 |
|
Feb 12, 2026
|
352.30 | 352.30 | 352.30 | 352.30 | 352.30 | - |
|
Feb 11, 2026
|
352.30 | 352.30 | 352.30 | 352.30 | 352.30 | 100 |
|
Feb 10, 2026
|
341.13 | 341.13 | 336.00 | 336.00 | 336.00 | 100 |
|
Feb 9, 2026
|
305.82 | 305.82 | 305.82 | 305.82 | 305.82 | - |
|
Feb 6, 2026
|
305.82 | 305.82 | 305.82 | 305.82 | 305.82 | 100 |
|
Feb 5, 2026
|
300.15 | 303.00 | 300.15 | 303.00 | 303.00 | 100 |
|
Feb 4, 2026
|
308.68 | 308.68 | 308.68 | 308.68 | 308.68 | - |
|
Feb 3, 2026
|
306.56 | 308.68 | 306.56 | 308.68 | 308.68 | 100 |
|
Feb 2, 2026
|
315.86 | 315.86 | 305.29 | 305.29 | 305.29 | 100 |
|
Jan 30, 2026
|
313.49 | 313.49 | 313.49 | 313.49 | 313.49 | 100 |
|
Jan 29, 2026
|
315.14 | 315.14 | 315.00 | 315.00 | 315.00 | 100 |
|
Jan 28, 2026
|
320.00 | 328.80 | 316.88 | 328.80 | 328.80 | 100 |
|
Jan 27, 2026
|
326.86 | 326.86 | 324.09 | 324.09 | 324.09 | 100 |
|
Jan 26, 2026
|
324.88 | 324.88 | 324.88 | 324.88 | 324.88 | 100 |
|
Jan 23, 2026
|
335.78 | 337.27 | 320.00 | 320.00 | 320.00 | 100 |
|
Jan 22, 2026
|
339.33 | 339.33 | 339.33 | 339.33 | 339.33 | 100 |
|
Jan 21, 2026
|
328.00 | 328.00 | 320.00 | 320.00 | 320.00 | 100 |
|
Jan 20, 2026
|
320.00 | 320.00 | 309.33 | 313.54 | 313.54 | 1,500 |
|
Jan 16, 2026
|
347.03 | 347.03 | 333.03 | 333.03 | 333.03 | 100 |
|
Jan 15, 2026
|
350.54 | 350.54 | 343.51 | 346.75 | 346.75 | 200 |
|
Jan 14, 2026
|
356.97 | 366.63 | 356.97 | 366.62 | 366.62 | 100 |
|
Jan 13, 2026
|
361.59 | 361.59 | 361.59 | 361.59 | 361.59 | 1,500 |
|
Jan 12, 2026
|
369.94 | 370.00 | 369.94 | 370.00 | 370.00 | 100 |
|
Jan 9, 2026
|
366.19 | 366.19 | 366.19 | 366.19 | 366.19 | 100 |
|
Jan 8, 2026
|
356.24 | 356.24 | 352.42 | 352.42 | 352.42 | 100 |
|
Jan 7, 2026
|
349.13 | 353.90 | 349.13 | 353.90 | 353.90 | 100 |
|
Jan 6, 2026
|
363.20 | 369.28 | 363.20 | 365.50 | 365.50 | 100 |
|
Jan 5, 2026
|
354.53 | 358.33 | 350.00 | 355.30 | 355.30 | 600 |
|
Jan 2, 2026
|
357.68 | 357.68 | 354.00 | 354.52 | 354.52 | 100 |
|
Dec 31, 2025
|
352.00 | 358.63 | 350.62 | 351.07 | 351.07 | 100 |
|
Dec 30, 2025
|
343.01 | 352.74 | 343.01 | 352.74 | 352.74 | 300 |
|
Dec 29, 2025
|
352.05 | 353.33 | 350.77 | 350.77 | 350.77 | 200 |
|
Dec 26, 2025
|
355.00 | 356.50 | 352.00 | 353.86 | 353.86 | 100 |
|
Dec 24, 2025
|
349.96 | 355.00 | 349.96 | 355.00 | 355.00 | 6,700 |
|
Dec 23, 2025
|
354.07 | 365.28 | 351.02 | 352.54 | 352.54 | 22,200 |
|
Dec 22, 2025
|
367.95 | 368.11 | 356.58 | 366.59 | 366.59 | 300 |
|
Dec 19, 2025
|
360.37 | 370.16 | 347.17 | 356.69 | 356.69 | 200 |
|
Dec 18, 2025
|
372.32 | 372.35 | 361.74 | 362.90 | 362.90 | 100 |
|
Dec 17, 2025
|
366.50 | 373.05 | 362.49 | 364.24 | 364.24 | 100 |
|
Dec 16, 2025
|
368.33 | 371.30 | 357.98 | 357.98 | 357.98 | 100 |
|
Dec 15, 2025
|
355.62 | 365.41 | 352.76 | 365.41 | 365.41 | 400 |
|
Dec 12, 2025
|
345.35 | 360.42 | 343.03 | 360.03 | 360.03 | 300 |
|
Dec 11, 2025
|
339.63 | 347.81 | 335.97 | 340.05 | 340.05 | 700 |
|
Dec 10, 2025
|
344.25 | 344.25 | 330.02 | 340.90 | 340.90 | 600 |
|
Dec 9, 2025
|
329.34 | 341.27 | 329.34 | 330.79 | 330.79 | 600 |
|
Dec 8, 2025
|
338.73 | 348.46 | 333.14 | 345.87 | 345.87 | 500 |
|
Dec 5, 2025
|
340.22 | 350.34 | 339.46 | 350.34 | 350.34 | 600 |
|
Dec 4, 2025
|
339.09 | 349.96 | 338.46 | 349.96 | 349.96 | 400 |
|
Dec 3, 2025
|
340.55 | 349.83 | 339.36 | 349.59 | 349.59 | 800 |
|
Dec 2, 2025
|
342.54 | 350.30 | 337.94 | 337.94 | 337.94 | 5,500 |
|
Dec 1, 2025
|
341.87 | 351.67 | 339.16 | 341.02 | 341.02 | 200 |
|
Nov 28, 2025
|
340.07 | 352.00 | 338.11 | 350.00 | 350.00 | 200 |
|
Nov 26, 2025
|
345.70 | 352.64 | 339.74 | 344.92 | 344.92 | 400 |
|
Nov 25, 2025
|
342.44 | 353.10 | 340.71 | 340.71 | 340.71 | 200 |
|
Nov 24, 2025
|
345.37 | 350.48 | 337.05 | 349.57 | 349.57 | 200 |
|
Nov 21, 2025
|
350.01 | 350.35 | 338.63 | 350.35 | 350.35 | 100 |
|
Nov 20, 2025
|
342.18 | 351.31 | 332.49 | 346.86 | 346.86 | 200 |
|
Nov 19, 2025
|
355.11 | 355.11 | 337.00 | 352.86 | 352.86 | 200 |
|
Nov 18, 2025
|
366.23 | 369.30 | 352.83 | 354.10 | 354.10 | 100 |
|
Nov 17, 2025
|
363.46 | 372.22 | 357.04 | 370.24 | 370.24 | 100 |
|
Nov 14, 2025
|
375.82 | 376.05 | 366.33 | 367.56 | 367.56 | 100 |
|
Nov 13, 2025
|
374.58 | 386.72 | 366.72 | 378.93 | 378.93 | 100 |
|
Nov 12, 2025
|
361.29 | 370.05 | 360.07 | 360.07 | 360.07 | 100 |
|
Nov 11, 2025
|
365.85 | 376.14 | 363.65 | 364.30 | 364.30 | 100 |
|
Nov 10, 2025
|
363.61 | 366.69 | 353.99 | 362.25 | 362.25 | 100 |
|
Nov 7, 2025
|
344.01 | 357.25 | 341.86 | 344.06 | 344.06 | 200 |
|
Nov 6, 2025
|
338.58 | 345.85 | 330.00 | 341.31 | 341.31 | 200 |
|
Nov 5, 2025
|
346.42 | 359.75 | 346.00 | 346.00 | 346.00 | 400 |
|
Nov 4, 2025
|
353.91 | 354.06 | 340.90 | 350.92 | 350.92 | 100 |
|
Nov 3, 2025
|
359.24 | 359.37 | 348.06 | 348.06 | 348.06 | 100 |
|
Oct 31, 2025
|
366.65 | 366.65 | 347.51 | 360.59 | 360.59 | 100 |
