Nasdaq - Delayed Quote
USD
Principal Equity Income A (PQIAX)
46.17
-0.27
(-0.58%)
As of 8:10:23 AM EST. Market Open.
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
46.17
46.17
46.17
46.17
46.17
-
Oct 29, 2026
46.44
46.44
46.44
46.44
46.44
-
Oct 28, 2026
46.02
46.02
46.02
46.02
46.02
-
Oct 27, 2026
46.00
46.00
46.00
46.00
46.00
-
Oct 26, 2026
46.00
46.00
46.00
46.00
46.00
-
Oct 23, 2026
45.85
45.85
45.85
45.85
45.85
-
Oct 22, 2026
46.22
46.22
46.22
46.22
46.22
-
Oct 21, 2026
46.12
46.12
46.12
46.12
46.12
-
Oct 20, 2026
46.01
46.01
46.01
46.01
46.01
-
Oct 19, 2026
45.59
45.59
45.59
45.59
45.59
-
Oct 16, 2026
45.76
45.76
45.76
45.76
45.76
-
Oct 15, 2026
45.73
45.73
45.73
45.73
45.73
-
Oct 14, 2026
45.41
45.41
45.41
45.41
45.41
-
Oct 13, 2026
45.43
45.43
45.43
45.43
45.43
-
Oct 12, 2026
45.41
45.41
45.41
45.41
45.41
-
Oct 9, 2026
45.19
45.19
45.19
45.19
45.19
-
Oct 8, 2026
45.11
45.11
45.11
45.11
45.11
-
Oct 7, 2026
44.96
44.96
44.96
44.96
44.96
-
Oct 6, 2026
45.21
45.21
45.21
45.21
45.21
-
Oct 5, 2026
44.97
44.97
44.97
44.97
44.97
-
Oct 2, 2026
44.70
44.70
44.70
44.70
44.70
-
Oct 1, 2026
44.39
44.39
44.39
44.39
44.39
-
Sep 30, 2026
44.30
44.30
44.30
44.30
44.30
-
Sep 29, 2026
44.71
44.71
44.71
44.71
44.71
-
Sep 28, 2026
44.82
44.82
44.82
44.82
44.82
-
Sep 25, 2026
45.07
45.07
45.07
45.07
45.07
-
Sep 24, 2026
44.71
44.71
44.71
44.71
44.71
-
Sep 23, 2026
44.84
44.84
44.84
44.84
44.84
-
Sep 22, 2026
45.16
45.16
45.16
45.16
45.16
-
Sep 21, 2026
45.14
45.14
45.14
45.14
45.14
-
Sep 18, 2026
0.148
Distribution
Fund distributions shown include income and capital gains
Sep 18, 2026
44.97
44.97
44.97
44.97
44.97
-
Sep 17, 2026
45.12
45.12
45.12
45.12
44.97
-
Sep 16, 2026
44.82
44.82
44.82
44.82
44.67
-
Sep 15, 2026
45.25
45.25
45.25
45.25
45.10
-
Sep 14, 2026
45.45
45.45
45.45
45.45
45.30
-
Sep 11, 2026
45.58
45.58
45.58
45.58
45.43
-
Sep 10, 2026
45.31
45.31
45.31
45.31
45.16
-
Sep 9, 2026
45.48
45.48
45.48
45.48
45.33
-
Sep 8, 2026
45.71
45.71
45.71
45.71
45.56
-
Sep 4, 2026
46.18
46.18
46.18
46.18
46.03
-
Sep 3, 2026
46.46
46.46
46.46
46.46
46.31
-
Sep 2, 2026
46.12
46.12
46.12
46.12
45.97
-
Sep 1, 2026
46.00
46.00
46.00
46.00
45.85
-
Aug 31, 2026
46.07
46.07
46.07
46.07
45.92
-
Aug 28, 2026
46.32
46.32
46.32
46.32
46.17
-
Aug 27, 2026
46.30
46.30
46.30
46.30
46.15
-
Aug 26, 2026
46.47
46.47
46.47
46.47
46.32
-
Aug 25, 2026
46.46
46.46
46.46
46.46
46.31
-
Aug 24, 2026
46.64
46.64
46.64
46.64
46.49
-
Aug 21, 2026
46.58
46.58
46.58
46.58
46.43
-
Aug 20, 2026
46.20
46.20
46.20
46.20
46.05
-
Aug 19, 2026
46.66
46.66
46.66
46.66
46.51
-
Aug 18, 2026
46.54
46.54
46.54
46.54
46.39
-
Aug 17, 2026
46.59
46.59
46.59
46.59
46.44
-
Aug 14, 2026
46.80
46.80
46.80
46.80
46.65
-
Aug 13, 2026
46.85
46.85
46.85
46.85
46.70
-
Aug 12, 2026
46.69
46.69
46.69
46.69
46.54
-
Aug 11, 2026
46.60
46.60
46.60
46.60
46.45
-
Aug 10, 2026
46.52
46.52
46.52
46.52
46.37
-
Aug 7, 2026
46.50
46.50
46.50
46.50
46.35
-
Aug 6, 2026
46.27
46.27
46.27
46.27
46.12
-
Aug 5, 2026
46.25
46.25
46.25
46.25
46.10
-
Aug 4, 2026
46.22
46.22
46.22
46.22
46.07
-
Aug 3, 2026
45.80
45.80
45.80
45.80
45.65
-
Jul 31, 2026
45.65
45.65
45.65
45.65
45.50
-
Jul 30, 2026
45.76
45.76
45.76
45.76
45.61
-
Jul 29, 2026
45.54
45.54
45.54
45.54
45.39
-
Jul 28, 2026
46.13
46.13
46.13
46.13
45.98
-
Jul 27, 2026
45.71
45.71
45.71
45.71
45.56
-
Jul 24, 2026
45.54
45.54
45.54
45.54
45.39
-
Jul 23, 2026
45.11
45.11
45.11
45.11
44.96
-
Jul 22, 2026
45.32
45.32
45.32
45.32
45.17
-
Jul 21, 2026
45.26
45.26
45.26
45.26
45.11
-
Jul 20, 2026
44.99
44.99
44.99
44.99
44.84
-
Jul 17, 2026
45.29
45.29
45.29
45.29
45.14
-
Jul 16, 2026
45.57
45.57
45.57
45.57
45.42
-
Jul 15, 2026
45.19
45.19
45.19
45.19
45.04
-
Jul 14, 2026
44.91
44.91
44.91
44.91
44.76
-
Jul 13, 2026
45.04
45.04
45.04
45.04
44.89
-
Jul 10, 2026
45.07
45.07
45.07
45.07
44.92
-
Jul 9, 2026
44.97
44.97
44.97
44.97
44.82
-
Jul 8, 2026
44.84
44.84
44.84
44.84
44.69
-
Jul 7, 2026
45.27
45.27
45.27
45.27
45.12
-
Jul 6, 2026
45.28
45.28
45.28
45.28
45.13
-
Jul 2, 2026
45.06
45.06
45.06
45.06
44.91
-
Jul 1, 2026
44.53
44.53
44.53
44.53
44.38
-
Jun 30, 2026
44.53
44.53
44.53
44.53
44.38
-
Jun 29, 2026
44.52
44.52
44.52
44.52
44.37
-
Jun 26, 2026
44.48
44.48
44.48
44.48
44.33
-
Jun 25, 2026
44.66
44.66
44.66
44.66
44.51
-
Jun 24, 2026
44.45
44.45
44.45
44.45
44.30
-
Jun 23, 2026
44.38
44.38
44.38
44.38
44.23
-
Jun 22, 2026
44.50
44.50
44.50
44.50
44.35
-
Jun 18, 2026
44.49
44.49
44.49
44.49
44.34
-
Jun 17, 2026
0.151
Distribution
Fund distributions shown include income and capital gains
Jun 17, 2026
44.38
44.38
44.38
44.38
44.23
-
Jun 16, 2026
44.95
44.95
44.95
44.95
44.65
-
Jun 15, 2026
44.86
44.86
44.86
44.86
44.56
-
Jun 12, 2026
44.70
44.70
44.70
44.70
44.40
-
Jun 11, 2026
44.46
44.46
44.46
44.46
44.17
-
Jun 10, 2026
43.94
43.94
43.94
43.94
43.65
-
Jun 9, 2026
44.45
44.45
44.45
44.45
44.16
-
Jun 8, 2026
44.15
44.15
44.15
44.15
43.86
-
Jun 5, 2026
44.20
44.20
44.20
44.20
43.91
-
Jun 4, 2026
44.59
44.59
44.59
44.59
44.29
-
Jun 3, 2026
44.11
44.11
44.11
44.11
43.82
-
Jun 2, 2026
44.30
44.30
44.30
44.30
44.01
-
Jun 1, 2026
43.93
43.93
43.93
43.93
43.64
-
May 29, 2026
44.00
44.00
44.00
44.00
43.71
-
May 28, 2026
44.22
44.22
44.22
44.22
43.93
-
May 27, 2026
44.27
44.27
44.27
44.27
43.98
-
May 26, 2026
44.26
44.26
44.26
44.26
43.97
-
May 22, 2026
44.20
44.20
44.20
44.20
43.91
-
May 21, 2026
44.08
44.08
44.08
44.08
43.79
-
May 20, 2026
44.11
44.11
44.11
44.11
43.82
-
May 19, 2026
43.80
43.80
43.80
43.80
43.51
-
May 18, 2026
44.06
44.06
44.06
44.06
43.77
-
May 15, 2026
43.87
43.87
43.87
43.87
43.58
-
May 14, 2026
44.30
44.30
44.30
44.30
44.01
-
May 13, 2026
44.04
44.04
44.04
44.04
43.75
-
May 12, 2026
44.04
44.04
44.04
44.04
43.75
-
May 11, 2026
43.99
43.99
43.99
43.99
43.70
-
May 8, 2026
44.12
44.12
44.12
44.12
43.83
-
May 7, 2026
44.13
44.13
44.13
44.13
43.84
-
May 6, 2026
44.65
44.65
44.65
44.65
44.35
-
May 5, 2026
44.27
44.27
44.27
44.27
43.98
-
May 4, 2026
43.99
43.99
43.99
43.99
43.70
-
May 1, 2026
44.30
44.30
44.30
44.30
44.01
-
Apr 30, 2026
44.49
44.49
44.49
44.49
44.20
-
Apr 29, 2026
43.69
43.69
43.69
43.69
43.40
-
Apr 28, 2026
43.82
43.82
43.82
43.82
43.53
-
Apr 27, 2026
43.95
43.95
43.95
43.95
43.66
-
Apr 24, 2026
43.98
43.98
43.98
43.98
43.69
-
Apr 23, 2026
44.10
44.10
44.10
44.10
43.81
-
Apr 22, 2026
43.91
43.91
43.91
43.91
43.62
-
Apr 21, 2026
43.82
43.82
43.82
43.82
43.53
-
Apr 20, 2026
43.98
43.98
43.98
43.98
43.69
-
Apr 17, 2026
43.92
43.92
43.92
43.92
43.63
-
Apr 16, 2026
43.36
43.36
43.36
43.36
43.07
-
Apr 15, 2026
43.35
43.35
43.35
43.35
43.06
-
Apr 14, 2026
43.38
43.38
43.38
43.38
43.09
-
Apr 13, 2026
43.31
43.31
43.31
43.31
43.02
-
Apr 10, 2026
43.02
43.02
43.02
43.02
42.73
-
Apr 9, 2026
43.21
43.21
43.21
43.21
42.92
-
Apr 8, 2026
43.06
43.06
43.06
43.06
42.77
-
Apr 7, 2026
42.01
42.01
42.01
42.01
41.73
-
Apr 6, 2026
41.92
41.92
41.92
41.92
41.64
-
Apr 2, 2026
41.76
41.76
41.76
41.76
41.48
-
Apr 1, 2026
41.65
41.65
41.65
41.65
41.37
-
Mar 31, 2026
41.45
41.45
41.45
41.45
41.18
-
Mar 30, 2026
40.64
40.64
40.64
40.64
40.37
-
Mar 27, 2026
40.68
40.68
40.68
40.68
40.41
-
Mar 26, 2026
41.12
41.12
41.12
41.12
40.85
-
Mar 25, 2026
41.49
41.49
41.49
41.49
41.21
-
Mar 24, 2026
41.38
41.38
41.38
41.38
41.11
-
Mar 23, 2026
41.21
41.21
41.21
41.21
40.94
-
Mar 20, 2026
40.77
40.77
40.77
40.77
40.50
-
Mar 19, 2026
41.29
41.29
41.29
41.29
41.02
-
Mar 18, 2026
0.144
Distribution
Fund distributions shown include income and capital gains
Mar 18, 2026
41.34
41.34
41.34
41.34
41.07
-
Mar 17, 2026
41.94
41.94
41.94
41.94
41.52
-
Mar 16, 2026
41.80
41.80
41.80
41.80
41.38
-
Mar 13, 2026
41.56
41.56
41.56
41.56
41.14
-
Mar 12, 2026
41.61
41.61
41.61
41.61
41.19
-
Mar 11, 2026
42.14
42.14
42.14
42.14
41.72
-
Mar 10, 2026
42.19
42.19
42.19
42.19
41.77
-
Mar 9, 2026
42.38
42.38
42.38
42.38
41.95
-
Mar 6, 2026
42.15
42.15
42.15
42.15
41.73
-
Mar 5, 2026
42.68
42.68
42.68
42.68
42.25
-
Mar 4, 2026
43.11
43.11
43.11
43.11
42.68
-
Mar 3, 2026
43.01
43.01
43.01
43.01
42.58
-
Mar 2, 2026
43.43
43.43
43.43
43.43
42.99
-
Feb 27, 2026
43.56
43.56
43.56
43.56
43.12
-
Feb 26, 2026
43.65
43.65
43.65
43.65
43.21
-
Feb 25, 2026
43.70
43.70
43.70
43.70
43.26
-
Feb 24, 2026
43.65
43.65
43.65
43.65
43.21
-
Feb 23, 2026
43.42
43.42
43.42
43.42
42.98
-
Feb 20, 2026
43.88
43.88
43.88
43.88
43.44
-
Feb 19, 2026
43.59
43.59
43.59
43.59
43.15
-
Feb 18, 2026
43.60
43.60
43.60
43.60
43.16
-
Feb 17, 2026
43.64
43.64
43.64
43.64
43.20
-
Feb 13, 2026
43.58
43.58
43.58
43.58
43.14
-
Feb 12, 2026
43.30
43.30
43.30
43.30
42.87
-
Feb 11, 2026
43.86
43.86
43.86
43.86
43.42
-
Feb 10, 2026
43.61
43.61
43.61
43.61
43.17
-
Feb 9, 2026
43.60
43.60
43.60
43.60
43.16
-
Feb 6, 2026
43.50
43.50
43.50
43.50
43.06
-
Feb 5, 2026
42.82
42.82
42.82
42.82
42.39
-
Feb 4, 2026
43.20
43.20
43.20
43.20
42.77
-
Feb 3, 2026
42.74
42.74
42.74
42.74
42.31
-
Feb 2, 2026
42.70
42.70
42.70
42.70
42.27
-
Jan 30, 2026
42.30
42.30
42.30
42.30
41.88
-
Jan 29, 2026
42.32
42.32
42.32
42.32
41.90
-
Jan 28, 2026
42.15
42.15
42.15
42.15
41.73
-
Jan 27, 2026
42.16
42.16
42.16
42.16
41.74
-
Jan 26, 2026
42.15
42.15
42.15
42.15
41.73
-
Jan 23, 2026
41.99
41.99
41.99
41.99
41.57
-
Jan 22, 2026
42.17
42.17
42.17
42.17
41.75
-
Jan 21, 2026
42.25
42.25
42.25
42.25
41.83
-
Jan 20, 2026
41.71
41.71
41.71
41.71
41.29
-
Jan 16, 2026
42.42
42.42
42.42
42.42
41.99
-
Jan 15, 2026
42.44
42.44
42.44
42.44
42.01
-
Jan 14, 2026
42.19
42.19
42.19
42.19
41.77
-
Jan 13, 2026
42.09
42.09
42.09
42.09
41.67
-
Jan 12, 2026
42.21
42.21
42.21
42.21
41.79
-
Jan 9, 2026
42.10
42.10
42.10
42.10
41.68
-
Jan 8, 2026
41.89
41.89
41.89
41.89
41.47
-
Jan 7, 2026
41.42
41.42
41.42
41.42
41.00
-
Jan 6, 2026
41.88
41.88
41.88
41.88
41.46
-
Jan 5, 2026
41.58
41.58
41.58
41.58
41.16
-
Jan 2, 2026
41.21
41.21
41.21
41.21
40.80
-
Dec 31, 2025
40.87
40.87
40.87
40.87
40.46
-
Dec 30, 2025
41.14
41.14
41.14
41.14
40.73
-
Dec 29, 2025
0.098
Distribution
Fund distributions shown include income and capital gains
Dec 29, 2025
41.21
41.21
41.21
41.21
40.80
-
Dec 26, 2025
41.41
41.41
41.41
41.41
40.90
-
Dec 24, 2025
41.38
41.38
41.38
41.38
40.87
-
Dec 23, 2025
41.19
41.19
41.19
41.19
40.68
-
Dec 22, 2025
41.12
41.12
41.12
41.12
40.61
-
Dec 19, 2025
40.89
40.89
40.89
40.89
40.38
-
Dec 18, 2025
40.79
40.79
40.79
40.79
40.28
-
Dec 17, 2025
40.76
40.76
40.76
40.76
40.26
-
Dec 16, 2025
40.95
40.95
40.95
40.95
40.44
-
Dec 15, 2025
41.25
41.25
41.25
41.25
40.74
-
Dec 12, 2025
41.20
41.20
41.20
41.20
40.69
-
Dec 11, 2025
3.494
Distribution
Fund distributions shown include income and capital gains
Dec 11, 2025
41.44
41.44
41.44
41.44
40.93
-
Dec 10, 2025
44.69
44.69
44.69
44.69
40.69
-
Dec 9, 2025
44.19
44.19
44.19
44.19
40.23
-
Dec 8, 2025
44.26
44.26
44.26
44.26
40.29
-
Dec 5, 2025
44.62
44.62
44.62
44.62
40.62
-
Dec 4, 2025
44.57
44.57
44.57
44.57
40.58
-
Dec 3, 2025
44.68
44.68
44.68
44.68
40.68
-
Dec 2, 2025
44.28
44.28
44.28
44.28
40.31
-
Dec 1, 2025
44.29
44.29
44.29
44.29
40.32
-
Nov 28, 2025
44.64
44.64
44.64
44.64
40.64
-
Nov 26, 2025
44.46
44.46
44.46
44.46
40.48
-
Nov 25, 2025
44.29
44.29
44.29
44.29
40.32
-
Nov 24, 2025
43.63
43.63
43.63
43.63
39.72
-
Nov 21, 2025
43.36
43.36
43.36
43.36
39.48
-
Nov 20, 2025
42.54
42.54
42.54
42.54
38.73
-
Nov 19, 2025
42.90
42.90
42.90
42.90
39.06
-
Nov 18, 2025
42.85
42.85
42.85
42.85
39.01
-
Nov 17, 2025
42.88
42.88
42.88
42.88
39.04
-
Nov 14, 2025
43.31
43.31
43.31
43.31
39.43
-
Nov 13, 2025
43.42
43.42
43.42
43.42
39.53
-
Nov 12, 2025
43.95
43.95
43.95
43.95
40.01
-
Nov 11, 2025
43.78
43.78
43.78
43.78
39.86
-
Nov 10, 2025
43.48
43.48
43.48
43.48
39.58
-
Nov 7, 2025
43.25
43.25
43.25
43.25
39.37
-
Nov 6, 2025
42.95
42.95
42.95
42.95
39.10
-
Nov 5, 2025
42.86
42.86
42.86
42.86
39.02
-
Nov 4, 2025
42.63
42.63
42.63
42.63
38.81
-
Nov 3, 2025
42.70
42.70
42.70
42.70
38.87
-
