Nasdaq - Delayed Quote
USD
T. Rowe Price New Asia (PRASX)
23.40
-0.78
(-3.23%)
At close: 8:08:30 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
23.40
23.40
23.40
23.40
23.40
-
Oct 29, 2026
24.18
24.18
24.18
24.18
24.18
-
Oct 28, 2026
24.56
24.56
24.56
24.56
24.56
-
Oct 27, 2026
24.03
24.03
24.03
24.03
24.03
-
Oct 26, 2026
23.70
23.70
23.70
23.70
23.70
-
Oct 23, 2026
23.49
23.49
23.49
23.49
23.49
-
Oct 22, 2026
23.41
23.41
23.41
23.41
23.41
-
Oct 21, 2026
24.25
24.25
24.25
24.25
24.25
-
Oct 20, 2026
24.10
24.10
24.10
24.10
24.10
-
Oct 19, 2026
24.18
24.18
24.18
24.18
24.18
-
Oct 16, 2026
23.87
23.87
23.87
23.87
23.87
-
Oct 15, 2026
24.36
24.36
24.36
24.36
24.36
-
Oct 14, 2026
24.58
24.58
24.58
24.58
24.58
-
Oct 13, 2026
25.22
25.22
25.22
25.22
25.22
-
Oct 12, 2026
25.61
25.61
25.61
25.61
25.61
-
Oct 9, 2026
25.90
25.90
25.90
25.90
25.90
-
Oct 8, 2026
25.69
25.69
25.69
25.69
25.69
-
Oct 7, 2026
26.37
26.37
26.37
26.37
26.37
-
Oct 6, 2026
26.73
26.73
26.73
26.73
26.73
-
Oct 5, 2026
27.04
27.04
27.04
27.04
27.04
-
Oct 2, 2026
26.60
26.60
26.60
26.60
26.60
-
Oct 1, 2026
26.32
26.32
26.32
26.32
26.32
-
Sep 30, 2026
26.14
26.14
26.14
26.14
26.14
-
Sep 29, 2026
26.39
26.39
26.39
26.39
26.39
-
Sep 28, 2026
26.30
26.30
26.30
26.30
26.30
-
Sep 25, 2026
26.70
26.70
26.70
26.70
26.70
-
Sep 24, 2026
26.41
26.41
26.41
26.41
26.41
-
Sep 23, 2026
26.63
26.63
26.63
26.63
26.63
-
Sep 22, 2026
26.98
26.98
26.98
26.98
26.98
-
Sep 21, 2026
26.92
26.92
26.92
26.92
26.92
-
Sep 18, 2026
26.15
26.15
26.15
26.15
26.15
-
Sep 17, 2026
25.90
25.90
25.90
25.90
25.90
-
Sep 16, 2026
25.44
25.44
25.44
25.44
25.44
-
Sep 15, 2026
25.39
25.39
25.39
25.39
25.39
-
Sep 14, 2026
25.64
25.64
25.64
25.64
25.64
-
Sep 11, 2026
26.24
26.24
26.24
26.24
26.24
-
Sep 10, 2026
26.00
26.00
26.00
26.00
26.00
-
Sep 9, 2026
26.47
26.47
26.47
26.47
26.47
-
Sep 8, 2026
26.59
26.59
26.59
26.59
26.59
-
Sep 4, 2026
26.37
26.37
26.37
26.37
26.37
-
Sep 3, 2026
26.18
26.18
26.18
26.18
26.18
-
Sep 2, 2026
25.89
25.89
25.89
25.89
25.89
-
Sep 1, 2026
25.86
25.86
25.86
25.86
25.86
-
Aug 31, 2026
25.99
25.99
25.99
25.99
25.99
-
Aug 28, 2026
26.07
26.07
26.07
26.07
26.07
-
Aug 27, 2026
26.37
26.37
26.37
26.37
26.37
-
Aug 26, 2026
26.17
26.17
26.17
26.17
26.17
-
Aug 25, 2026
26.12
26.12
26.12
26.12
26.12
-
Aug 24, 2026
25.66
25.66
25.66
25.66
25.66
-
Aug 21, 2026
26.31
26.31
26.31
26.31
26.31
-
Aug 20, 2026
25.99
25.99
25.99
25.99
25.99
-
Aug 19, 2026
25.74
25.74
25.74
25.74
25.74
-
Aug 18, 2026
25.81
25.81
25.81
25.81
25.81
-
Aug 17, 2026
26.57
26.57
26.57
26.57
26.57
-
Aug 14, 2026
26.15
26.15
26.15
26.15
26.15
-
Aug 13, 2026
26.21
26.21
26.21
26.21
26.21
-
Aug 12, 2026
26.01
26.01
26.01
26.01
26.01
-
Aug 11, 2026
25.49
25.49
25.49
25.49
25.49
-
Aug 10, 2026
25.35
25.35
25.35
25.35
25.35
-
Aug 7, 2026
25.42
25.42
25.42
25.42
25.42
-
Aug 6, 2026
25.25
25.25
25.25
25.25
25.25
-
Aug 5, 2026
25.54
25.54
25.54
25.54
25.54
-
Aug 4, 2026
25.73
25.73
25.73
25.73
25.73
-
Aug 3, 2026
25.13
25.13
25.13
25.13
25.13
-
Jul 31, 2026
25.05
25.05
25.05
25.05
25.05
-
Jul 30, 2026
24.43
24.43
24.43
24.43
24.43
-
Jul 29, 2026
23.46
23.46
23.46
23.46
23.46
-
Jul 28, 2026
24.08
24.08
24.08
24.08
24.08
-
Jul 27, 2026
24.80
24.80
24.80
24.80
24.80
-
Jul 24, 2026
24.63
24.63
24.63
24.63
24.63
-
Jul 23, 2026
25.27
25.27
25.27
25.27
25.27
-
Jul 22, 2026
25.34
25.34
25.34
25.34
25.34
-
Jul 21, 2026
25.61
25.61
25.61
25.61
25.61
-
Jul 20, 2026
24.62
24.62
24.62
24.62
24.62
-
Jul 17, 2026
24.69
24.69
24.69
24.69
24.69
-
Jul 16, 2026
25.21
25.21
25.21
25.21
25.21
-
Jul 15, 2026
25.74
25.74
25.74
25.74
25.74
-
Jul 14, 2026
25.65
25.65
25.65
25.65
25.65
-
Jul 13, 2026
25.20
25.20
25.20
25.20
25.20
-
Jul 10, 2026
26.13
26.13
26.13
26.13
26.13
-
Jul 9, 2026
26.19
26.19
26.19
26.19
26.19
-
Jul 8, 2026
26.03
26.03
26.03
26.03
26.03
-
Jul 7, 2026
25.85
25.85
25.85
25.85
25.85
-
Jul 6, 2026
26.67
26.67
26.67
26.67
26.67
-
Jul 2, 2026
25.57
25.57
25.57
25.57
25.57
-
Jul 1, 2026
26.26
26.26
26.26
26.26
26.26
-
Jun 30, 2026
27.02
27.02
27.02
27.02
27.02
-
Jun 29, 2026
26.51
26.51
26.51
26.51
26.51
-
Jun 26, 2026
26.30
26.30
26.30
26.30
26.30
-
Jun 25, 2026
26.82
26.82
26.82
26.82
26.82
-
Jun 24, 2026
26.47
26.47
26.47
26.47
26.47
-
Jun 23, 2026
26.28
26.28
26.28
26.28
26.28
-
Jun 22, 2026
27.90
27.90
27.90
27.90
27.90
-
Jun 18, 2026
27.69
27.69
27.69
27.69
27.69
-
Jun 17, 2026
26.69
26.69
26.69
26.69
26.69
-
Jun 16, 2026
26.69
26.69
26.69
26.69
26.69
-
Jun 15, 2026
27.13
27.13
27.13
27.13
27.13
-
Jun 12, 2026
26.35
26.35
26.35
26.35
26.35
-
Jun 11, 2026
26.16
26.16
26.16
26.16
26.16
-
Jun 10, 2026
25.06
25.06
25.06
25.06
25.06
-
Jun 9, 2026
25.82
25.82
25.82
25.82
25.82
-
Jun 8, 2026
25.55
25.55
25.55
25.55
25.55
-
Jun 5, 2026
25.22
25.22
25.22
25.22
25.22
-
Jun 4, 2026
27.23
27.23
27.23
27.23
27.23
-
Jun 3, 2026
27.54
27.54
27.54
27.54
27.54
-
Jun 2, 2026
27.68
27.68
27.68
27.68
27.68
-
Jun 1, 2026
27.26
27.26
27.26
27.26
27.26
-
May 29, 2026
26.47
26.47
26.47
26.47
26.47
-
May 28, 2026
26.61
26.61
26.61
26.61
26.61
-
May 27, 2026
26.50
26.50
26.50
26.50
26.50
-
May 26, 2026
26.31
26.31
26.31
26.31
26.31
-
May 22, 2026
25.47
25.47
25.47
25.47
25.47
-
May 21, 2026
25.55
25.55
25.55
25.55
25.55
-
May 20, 2026
25.26
25.26
25.26
25.26
25.26
-
May 19, 2026
24.93
24.93
24.93
24.93
24.93
-
May 18, 2026
25.16
25.16
25.16
25.16
25.16
-
May 15, 2026
25.14
25.14
25.14
25.14
25.14
-
May 14, 2026
26.21
26.21
26.21
26.21
26.21
-
May 13, 2026
26.04
26.04
26.04
26.04
26.04
-
May 12, 2026
25.51
25.51
25.51
25.51
25.51
-
May 11, 2026
26.13
26.13
26.13
26.13
26.13
-
May 8, 2026
25.79
25.79
25.79
25.79
25.79
-
May 7, 2026
25.72
25.72
25.72
25.72
25.72
-
May 6, 2026
25.71
25.71
25.71
25.71
25.71
-
May 5, 2026
24.76
24.76
24.76
24.76
24.76
-
May 4, 2026
24.46
24.46
24.46
24.46
24.46
-
May 1, 2026
24.12
24.12
24.12
24.12
24.12
-
Apr 30, 2026
24.09
24.09
24.09
24.09
24.09
-
Apr 29, 2026
23.94
23.94
23.94
23.94
23.94
-
Apr 28, 2026
23.76
23.76
23.76
23.76
23.76
-
Apr 27, 2026
24.01
24.01
24.01
24.01
24.01
-
Apr 24, 2026
23.92
23.92
23.92
23.92
23.92
-
Apr 23, 2026
23.51
23.51
23.51
23.51
23.51
-
Apr 22, 2026
23.76
23.76
23.76
23.76
23.76
-
Apr 21, 2026
23.46
23.46
23.46
23.46
23.46
-
Apr 20, 2026
23.50
23.50
23.50
23.50
23.50
-
Apr 17, 2026
23.59
23.59
23.59
23.59
23.59
-
Apr 16, 2026
23.40
23.40
23.40
23.40
23.40
-
Apr 15, 2026
23.26
23.26
23.26
23.26
23.26
-
Apr 14, 2026
23.10
23.10
23.10
23.10
23.10
-
Apr 13, 2026
22.78
22.78
22.78
22.78
22.78
-
Apr 10, 2026
22.68
22.68
22.68
22.68
22.68
-
Apr 9, 2026
22.61
22.61
22.61
22.61
22.61
-
Apr 8, 2026
22.65
22.65
22.65
22.65
22.65
-
Apr 7, 2026
21.40
21.40
21.40
21.40
21.40
-
Apr 6, 2026
21.35
21.35
21.35
21.35
21.35
-
Apr 2, 2026
21.14
21.14
21.14
21.14
21.14
-
Apr 1, 2026
21.37
21.37
21.37
21.37
21.37
-
Mar 31, 2026
21.04
21.04
21.04
21.04
21.04
-
Mar 30, 2026
20.46
20.46
20.46
20.46
20.46
-
Mar 27, 2026
20.72
20.72
20.72
20.72
20.72
-
Mar 26, 2026
20.86
20.86
20.86
20.86
20.86
-
Mar 25, 2026
21.71
21.71
21.71
21.71
21.71
-
Mar 24, 2026
21.40
21.40
21.40
21.40
21.40
-
Mar 23, 2026
21.46
21.46
21.46
21.46
21.46
-
Mar 20, 2026
21.16
21.16
21.16
21.16
21.16
-
Mar 19, 2026
21.75
21.75
21.75
21.75
21.75
-
Mar 18, 2026
21.92
21.92
21.92
21.92
21.92
-
Mar 17, 2026
22.20
22.20
22.20
22.20
22.20
-
Mar 16, 2026
22.09
22.09
22.09
22.09
22.09
-
Mar 13, 2026
21.60
21.60
21.60
21.60
21.60
-
Mar 12, 2026
21.62
21.62
21.62
21.62
21.62
-
Mar 11, 2026
22.39
22.39
22.39
22.39
22.39
-
Mar 10, 2026
22.31
22.31
22.31
22.31
22.31
-
Mar 9, 2026
21.96
21.96
21.96
21.96
21.96
-
Mar 6, 2026
21.73
21.73
21.73
21.73
21.73
-
Mar 5, 2026
22.14
22.14
22.14
22.14
22.14
-
Mar 4, 2026
22.18
22.18
22.18
22.18
22.18
-
Mar 3, 2026
22.18
22.18
22.18
22.18
22.18
-
Mar 2, 2026
23.44
23.44
23.44
23.44
23.44
-
Feb 27, 2026
23.71
23.71
23.71
23.71
23.71
-
Feb 26, 2026
23.82
23.82
23.82
23.82
23.82
-
Feb 25, 2026
23.90
23.90
23.90
23.90
23.90
-
Feb 24, 2026
23.73
23.73
23.73
23.73
23.73
-
Feb 23, 2026
23.35
23.35
23.35
23.35
23.35
-
Feb 20, 2026
23.65
23.65
23.65
23.65
23.65
-
Feb 19, 2026
23.16
23.16
23.16
23.16
23.16
-
Feb 18, 2026
23.21
23.21
23.21
23.21
23.21
-
Feb 17, 2026
23.07
23.07
23.07
23.07
23.07
-
Feb 13, 2026
23.03
23.03
23.03
23.03
23.03
-
Feb 12, 2026
23.01
23.01
23.01
23.01
23.01
-
Feb 11, 2026
23.18
23.18
23.18
23.18
23.18
-
Feb 10, 2026
22.92
22.92
22.92
22.92
22.92
-
Feb 9, 2026
22.87
22.87
22.87
22.87
22.87
-
Feb 6, 2026
22.61
22.61
22.61
22.61
22.61
-
Feb 5, 2026
22.01
22.01
22.01
22.01
22.01
-
Feb 4, 2026
22.28
22.28
22.28
22.28
22.28
-
Feb 3, 2026
22.51
22.51
22.51
22.51
22.51
-
Feb 2, 2026
22.38
22.38
22.38
22.38
22.38
-
Jan 30, 2026
22.38
22.38
22.38
22.38
22.38
-
Jan 29, 2026
22.64
22.64
22.64
22.64
22.64
-
Jan 28, 2026
22.73
22.73
22.73
22.73
22.73
-
Jan 27, 2026
22.58
22.58
22.58
22.58
22.58
-
Jan 26, 2026
22.16
22.16
22.16
22.16
22.16
-
Jan 23, 2026
22.16
22.16
22.16
22.16
22.16
-
Jan 22, 2026
22.12
22.12
22.12
22.12
22.12
-
Jan 21, 2026
21.96
21.96
21.96
21.96
21.96
-
Jan 20, 2026
21.77
21.77
21.77
21.77
21.77
-
Jan 16, 2026
22.10
22.10
22.10
22.10
22.10
-
Jan 15, 2026
22.14
22.14
22.14
22.14
22.14
-
Jan 14, 2026
21.98
21.98
21.98
21.98
21.98
-
Jan 13, 2026
22.07
22.07
22.07
22.07
22.07
-
Jan 12, 2026
22.30
22.30
22.30
22.30
22.30
-
Jan 9, 2026
22.04
22.04
22.04
22.04
22.04
-
Jan 8, 2026
21.96
21.96
21.96
21.96
21.96
-
Jan 7, 2026
22.03
22.03
22.03
22.03
22.03
-
Jan 6, 2026
22.18
22.18
22.18
22.18
22.18
-
Jan 5, 2026
21.98
21.98
21.98
21.98
21.98
-
Jan 2, 2026
21.67
21.67
21.67
21.67
21.67
-
Dec 31, 2025
21.06
21.06
21.06
21.06
21.06
-
Dec 30, 2025
21.06
21.06
21.06
21.06
21.06
-
Dec 29, 2025
21.04
21.04
21.04
21.04
21.04
-
Dec 26, 2025
21.04
21.04
21.04
21.04
21.04
-
Dec 24, 2025
20.82
20.82
20.82
20.82
20.82
-
Dec 23, 2025
20.79
20.79
20.79
20.79
20.79
-
Dec 22, 2025
20.70
20.70
20.70
20.70
20.70
-
Dec 19, 2025
20.47
20.47
20.47
20.47
20.47
-
Dec 18, 2025
20.37
20.37
20.37
20.37
20.37
-
Dec 17, 2025
20.17
20.17
20.17
20.17
20.17
-
Dec 16, 2025
20.21
20.21
20.21
20.21
20.21
-
Dec 15, 2025
20.34
20.34
20.34
20.34
20.34
-
Dec 12, 2025
0.131
Distribution
Fund distributions shown include income and capital gains
Dec 12, 2025
20.48
20.48
20.48
20.48
20.48
-
Dec 11, 2025
20.82
20.82
20.82
20.82
20.69
-
Dec 10, 2025
20.92
20.92
20.92
20.92
20.79
-
Dec 9, 2025
20.71
20.71
20.71
20.71
20.58
-
Dec 8, 2025
20.81
20.81
20.81
20.81
20.68
-
Dec 5, 2025
20.78
20.78
20.78
20.78
20.65
-
Dec 4, 2025
20.60
20.60
20.60
20.60
20.47
-
Dec 3, 2025
20.66
20.66
20.66
20.66
20.53
-
Dec 2, 2025
20.69
20.69
20.69
20.69
20.56
-
Dec 1, 2025
20.64
20.64
20.64
20.64
20.51
-
Nov 28, 2025
20.60
20.60
20.60
20.60
20.47
-
Nov 26, 2025
20.60
20.60
20.60
20.60
20.47
-
Nov 25, 2025
20.44
20.44
20.44
20.44
20.31
-
Nov 24, 2025
20.37
20.37
20.37
20.37
20.24
-
Nov 21, 2025
20.13
20.13
20.13
20.13
20.00
-
Nov 20, 2025
20.21
20.21
20.21
20.21
20.08
-
Nov 19, 2025
20.48
20.48
20.48
20.48
20.35
-
Nov 18, 2025
20.54
20.54
20.54
20.54
20.41
-
Nov 17, 2025
20.72
20.72
20.72
20.72
20.59
-
Nov 14, 2025
20.85
20.85
20.85
20.85
20.72
-
Nov 13, 2025
20.97
20.97
20.97
20.97
20.84
-
Nov 12, 2025
21.24
21.24
21.24
21.24
21.11
-
Nov 11, 2025
21.16
21.16
21.16
21.16
21.03
-
Nov 10, 2025
21.21
21.21
21.21
21.21
21.08
-
Nov 7, 2025
20.87
20.87
20.87
20.87
20.74
-
Nov 6, 2025
20.99
20.99
20.99
20.99
20.86
-
Nov 5, 2025
21.12
21.12
21.12
21.12
20.99
-
Nov 4, 2025
21.02
21.02
21.02
21.02
20.89
-
Nov 3, 2025
21.42
21.42
21.42
21.42
21.29
-
Oct 31, 2025
21.19
21.19
21.19
21.19
21.06
-
