Paris - Delayed Quote
EUR
Artmarket.com (PRC.PA)
4.0200
+0.4200
(+11.67%)
As of 3:22:21 PM GMT+1. Market Open.
Currency in EUR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 9, 2026
|
3.7500 | 4.0700 | 3.5800 | 4.0500 | 4.0500 | 34,290 |
|
Nov 6, 2026
|
3.6300 | 3.7500 | 3.3500 | 3.6000 | 3.6000 | 10,406 |
|
Nov 5, 2026
|
3.3300 | 3.9400 | 3.3200 | 3.6200 | 3.6200 | 42,422 |
|
Nov 4, 2026
|
3.2300 | 3.3400 | 3.1500 | 3.3000 | 3.3000 | 6,383 |
|
Nov 3, 2026
|
3.2500 | 3.2500 | 3.2000 | 3.2400 | 3.2400 | 1,068 |
|
Nov 2, 2026
|
3.1700 | 3.2600 | 3.1200 | 3.2300 | 3.2300 | 3,501 |
|
Oct 30, 2026
|
3.1600 | 3.1700 | 3.0900 | 3.1700 | 3.1700 | 723 |
|
Oct 29, 2026
|
3.2000 | 3.2000 | 3.0500 | 3.1600 | 3.1600 | 4,087 |
|
Oct 28, 2026
|
3.1600 | 3.2700 | 3.1100 | 3.2400 | 3.2400 | 1,661 |
|
Oct 27, 2026
|
3.1500 | 3.2700 | 3.1000 | 3.2700 | 3.2700 | 333 |
|
Oct 26, 2026
|
3.3000 | 3.3000 | 3.0600 | 3.2800 | 3.2800 | 4,313 |
|
Oct 23, 2026
|
3.2200 | 3.3000 | 3.1400 | 3.3000 | 3.3000 | 4,867 |
|
Oct 22, 2026
|
3.2000 | 3.3000 | 3.2000 | 3.2800 | 3.2800 | 2,432 |
|
Oct 21, 2026
|
3.2100 | 3.3000 | 3.1700 | 3.3000 | 3.3000 | 1,350 |
|
Oct 20, 2026
|
3.0800 | 3.2300 | 3.0400 | 3.2200 | 3.2200 | 2,081 |
|
Oct 19, 2026
|
3.2000 | 3.3500 | 3.1000 | 3.3500 | 3.3500 | 1,596 |
|
Oct 16, 2026
|
3.1300 | 3.3400 | 3.0900 | 3.2700 | 3.2700 | 6,411 |
|
Oct 15, 2026
|
3.3500 | 3.3700 | 3.0300 | 3.0400 | 3.0400 | 7,717 |
|
Oct 14, 2026
|
3.0900 | 3.3900 | 2.9000 | 3.2600 | 3.2600 | 32,910 |
|
Oct 13, 2026
|
2.9100 | 3.1400 | 2.9000 | 3.0400 | 3.0400 | 33,249 |
|
Oct 12, 2026
|
3.1900 | 3.1900 | 2.9400 | 3.0600 | 3.0600 | 13,485 |
|
Oct 9, 2026
|
3.0300 | 3.1200 | 3.0000 | 3.1200 | 3.1200 | 8,186 |
|
Oct 8, 2026
|
3.2000 | 3.2000 | 3.0500 | 3.1000 | 3.1000 | 3,829 |
|
Oct 7, 2026
|
3.0400 | 3.2000 | 3.0400 | 3.2000 | 3.2000 | 1,021 |
|
Oct 6, 2026
|
3.0300 | 3.2000 | 3.0300 | 3.1400 | 3.1400 | 7,681 |
|
Oct 5, 2026
|
3.3000 | 3.3400 | 3.0300 | 3.2700 | 3.2700 | 3,462 |
|
Oct 2, 2026
|
2.9600 | 3.3400 | 2.9600 | 3.3400 | 3.3400 | 26,120 |
|
Oct 1, 2026
|
3.1300 | 3.3700 | 2.8200 | 3.0500 | 3.0500 | 10,673 |
|
Sep 30, 2026
|
3.5300 | 3.5300 | 3.2000 | 3.2000 | 3.2000 | 10,799 |
|
Sep 29, 2026
|
3.4000 | 3.5300 | 3.3400 | 3.4400 | 3.4400 | 9,385 |
|
Sep 28, 2026
|
3.3500 | 3.5800 | 3.3500 | 3.5800 | 3.5800 | 11,214 |
|
Sep 25, 2026
|
3.5300 | 3.6300 | 3.4500 | 3.5800 | 3.5800 | 3,414 |
|
Sep 24, 2026
|
3.5100 | 3.6800 | 3.5100 | 3.6700 | 3.6700 | 591 |
|
Sep 23, 2026
|
3.6200 | 3.7500 | 3.5100 | 3.7500 | 3.7500 | 4,479 |
|
Sep 22, 2026
|
3.5000 | 3.6900 | 3.5000 | 3.6800 | 3.6800 | 6,186 |
|
Sep 21, 2026
|
3.7200 | 3.7200 | 3.4200 | 3.5400 | 3.5400 | 3,810 |
|
Sep 18, 2026
|
3.6800 | 3.7500 | 3.3600 | 3.7200 | 3.7200 | 22,069 |
|
Sep 17, 2026
|
3.8500 | 3.8500 | 3.5900 | 3.6600 | 3.6600 | 10,055 |
|
Sep 16, 2026
|
3.7000 | 3.8400 | 3.7000 | 3.8400 | 3.8400 | 5,415 |
|
Sep 15, 2026
|
3.7100 | 3.8200 | 3.7100 | 3.8200 | 3.8200 | 1,329 |
|
Sep 14, 2026
|
3.9000 | 3.9000 | 3.7100 | 3.8200 | 3.8200 | 1,522 |
|
Sep 11, 2026
|
3.7600 | 3.8200 | 3.7200 | 3.8100 | 3.8100 | 8,582 |
|
Sep 10, 2026
|
3.9800 | 3.9800 | 3.8000 | 3.8000 | 3.8000 | 1,516 |
|
Sep 9, 2026
|
3.9200 | 3.9200 | 3.7900 | 3.8300 | 3.8300 | 3,223 |
|
Sep 8, 2026
|
3.8600 | 4.0000 | 3.7500 | 3.9000 | 3.9000 | 2,123 |
|
Sep 7, 2026
|
4.0000 | 4.0000 | 3.7500 | 3.9000 | 3.9000 | 5,030 |
|
Sep 4, 2026
|
3.9500 | 4.0500 | 3.8500 | 3.9000 | 3.9000 | 5,788 |
|
Sep 3, 2026
|
3.9500 | 4.0000 | 3.9500 | 4.0000 | 4.0000 | 4,250 |
|
Sep 2, 2026
|
3.9800 | 4.0700 | 3.9500 | 3.9800 | 3.9800 | 10,132 |
|
Sep 1, 2026
|
3.7200 | 4.0900 | 3.6900 | 3.9900 | 3.9900 | 50,600 |
|
Aug 31, 2026
|
3.8100 | 3.9000 | 3.7100 | 3.8600 | 3.8600 | 11,641 |
|
Aug 28, 2026
|
3.9600 | 4.1200 | 3.6800 | 3.9000 | 3.9000 | 29,724 |
|
Aug 27, 2026
|
4.0500 | 4.1600 | 3.8900 | 3.9400 | 3.9400 | 20,795 |
|
Aug 26, 2026
|
4.2100 | 4.3100 | 4.0400 | 4.1000 | 4.1000 | 30,488 |
|
Aug 25, 2026
|
4.5700 | 4.5700 | 4.1600 | 4.2800 | 4.2800 | 19,413 |
|
Aug 24, 2026
|
4.8000 | 5.0600 | 4.4100 | 4.4100 | 4.4100 | 75,808 |
|
Aug 21, 2026
|
5.0600 | 5.4200 | 4.2500 | 4.5300 | 4.5300 | 183,406 |
|
Aug 20, 2026
|
4.3000 | 4.7600 | 4.3000 | 4.7500 | 4.7500 | 83,984 |
|
Aug 19, 2026
|
3.8400 | 4.2800 | 3.7700 | 4.2800 | 4.2800 | 86,045 |
|
Aug 18, 2026
|
3.4500 | 3.8800 | 3.3100 | 3.7500 | 3.7500 | 143,638 |
|
Aug 17, 2026
|
3.1500 | 3.3900 | 3.1500 | 3.3800 | 3.3800 | 57,286 |
|
Aug 14, 2026
|
2.9100 | 3.1600 | 2.8300 | 3.0900 | 3.0900 | 43,341 |
|
Aug 13, 2026
|
2.8000 | 2.9700 | 2.7900 | 2.9000 | 2.9000 | 49,090 |
|
Aug 12, 2026
|
2.6100 | 2.7400 | 2.6100 | 2.6300 | 2.6300 | 537 |
|
Aug 11, 2026
|
2.7300 | 2.7500 | 2.6600 | 2.6800 | 2.6800 | 7,238 |
|
Aug 10, 2026
|
2.8400 | 2.8400 | 2.7000 | 2.7600 | 2.7600 | 7,940 |
|
Aug 7, 2026
|
2.8000 | 2.8500 | 2.7300 | 2.8400 | 2.8400 | 4,099 |
|
Aug 6, 2026
|
2.8100 | 2.8700 | 2.7000 | 2.8000 | 2.8000 | 3,462 |
|
Aug 5, 2026
|
2.7400 | 2.8800 | 2.7100 | 2.7500 | 2.7500 | 6,175 |
|
Aug 4, 2026
|
2.7400 | 2.8800 | 2.7400 | 2.8000 | 2.8000 | 6,446 |
|
Aug 3, 2026
|
2.8000 | 2.8100 | 2.5800 | 2.8000 | 2.8000 | 9,372 |
|
Jul 31, 2026
|
2.7000 | 2.8200 | 2.6800 | 2.8000 | 2.8000 | 11,017 |
|
Jul 30, 2026
|
2.5100 | 2.7600 | 2.5100 | 2.7600 | 2.7600 | 14,293 |
|
Jul 29, 2026
|
2.6000 | 2.6300 | 2.5100 | 2.6200 | 2.6200 | 4,343 |
|
Jul 28, 2026
|
2.6000 | 2.6100 | 2.4900 | 2.5800 | 2.5800 | 4,390 |
|
Jul 27, 2026
|
2.5800 | 2.6200 | 2.4600 | 2.6100 | 2.6100 | 7,329 |
|
Jul 24, 2026
|
2.5800 | 2.6100 | 2.5000 | 2.5200 | 2.5200 | 3,518 |
|
Jul 23, 2026
|
2.5900 | 2.6300 | 2.4500 | 2.4800 | 2.4800 | 17,245 |
|
Jul 22, 2026
|
2.3500 | 2.6000 | 2.3200 | 2.6000 | 2.6000 | 50,040 |
|
Jul 21, 2026
|
2.3000 | 2.3500 | 2.2600 | 2.3400 | 2.3400 | 10,919 |
|
Jul 20, 2026
|
2.3000 | 2.3000 | 2.2300 | 2.3000 | 2.3000 | 8,611 |
|
Jul 17, 2026
|
2.3200 | 2.3700 | 2.2000 | 2.3500 | 2.3500 | 14,420 |
|
Jul 16, 2026
|
2.1700 | 2.3700 | 2.1000 | 2.3000 | 2.3000 | 18,212 |
|
Jul 15, 2026
|
1.9800 | 2.1600 | 1.9800 | 2.1600 | 2.1600 | 4,278 |
|
Jul 14, 2026
|
2.0800 | 2.0800 | 2.0000 | 2.0700 | 2.0700 | 3,208 |
|
Jul 13, 2026
|
2.1000 | 2.1000 | 2.0100 | 2.0600 | 2.0600 | 1,711 |
|
Jul 10, 2026
|
2.0700 | 2.1000 | 1.9900 | 2.1000 | 2.1000 | 8,369 |
|
Jul 9, 2026
|
2.0600 | 2.0900 | 2.0200 | 2.0800 | 2.0800 | 2,916 |
|
Jul 8, 2026
|
2.0800 | 2.0800 | 2.0100 | 2.0700 | 2.0700 | 4,522 |
|
Jul 7, 2026
|
2.0800 | 2.0900 | 2.0200 | 2.0600 | 2.0600 | 7,819 |
|
Jul 6, 2026
|
2.0600 | 2.1000 | 2.0500 | 2.1000 | 2.1000 | 2,806 |
|
Jul 3, 2026
|
2.1000 | 2.1100 | 2.0400 | 2.0600 | 2.0600 | 5,799 |
|
Jul 2, 2026
|
2.1100 | 2.1800 | 2.0600 | 2.1200 | 2.1200 | 7,931 |
|
Jul 1, 2026
|
2.0800 | 2.1500 | 2.0200 | 2.1400 | 2.1400 | 15,418 |
|
Jun 30, 2026
|
2.0600 | 2.0900 | 2.0100 | 2.0900 | 2.0900 | 7,538 |
|
Jun 29, 2026
|
2.1300 | 2.1300 | 2.0600 | 2.1000 | 2.1000 | 2,090 |
|
Jun 26, 2026
|
2.0400 | 2.2000 | 2.0200 | 2.1300 | 2.1300 | 15,168 |
|
Jun 25, 2026
|
2.0700 | 2.1500 | 2.0000 | 2.0600 | 2.0600 | 39,031 |
|
Jun 24, 2026
|
2.0600 | 2.0600 | 2.0200 | 2.0300 | 2.0300 | 14,176 |
|
Jun 23, 2026
|
2.0500 | 2.1500 | 2.0300 | 2.1500 | 2.1500 | 25,095 |
|
Jun 22, 2026
|
2.2700 | 2.2700 | 2.0600 | 2.1500 | 2.1500 | 27,190 |
|
Jun 19, 2026
|
2.2400 | 2.3300 | 2.2400 | 2.2700 | 2.2700 | 7,128 |
|
Jun 18, 2026
|
2.2700 | 2.3300 | 2.2700 | 2.3200 | 2.3200 | 4,768 |
|
Jun 17, 2026
|
2.3900 | 2.3900 | 2.2500 | 2.3600 | 2.3600 | 10,062 |
|
Jun 16, 2026
|
2.3400 | 2.3900 | 2.3100 | 2.3900 | 2.3900 | 4,433 |
|
Jun 15, 2026
|
2.4300 | 2.4300 | 2.3800 | 2.3800 | 2.3800 | 1,550 |
|
Jun 12, 2026
|
2.4300 | 2.4300 | 2.3400 | 2.3800 | 2.3800 | 2,051 |
|
Jun 11, 2026
|
2.4600 | 2.4600 | 2.3100 | 2.3500 | 2.3500 | 16,205 |
|
Jun 10, 2026
|
2.5000 | 2.6000 | 2.2500 | 2.4000 | 2.4000 | 91,974 |
|
Jun 9, 2026
|
2.7300 | 2.7700 | 2.6400 | 2.7500 | 2.7500 | 3,540 |
|
Jun 8, 2026
|
2.7500 | 2.7500 | 2.7400 | 2.7500 | 2.7500 | 173 |
|
Jun 5, 2026
|
2.6800 | 2.7500 | 2.6500 | 2.7200 | 2.7200 | 4,598 |
|
Jun 4, 2026
|
2.7800 | 2.7800 | 2.6800 | 2.7300 | 2.7300 | 1,335 |
|
Jun 3, 2026
|
2.6700 | 2.7900 | 2.6500 | 2.7900 | 2.7900 | 8,494 |
|
Jun 2, 2026
|
2.7700 | 2.7700 | 2.6700 | 2.7300 | 2.7300 | 5,314 |
|
Jun 1, 2026
|
2.7200 | 2.7900 | 2.7200 | 2.7800 | 2.7800 | 5,341 |
|
May 29, 2026
|
2.7400 | 2.8000 | 2.7300 | 2.8000 | 2.8000 | 9,222 |
|
May 28, 2026
|
2.7700 | 2.8300 | 2.7000 | 2.8300 | 2.8300 | 6,246 |
|
May 27, 2026
|
2.8200 | 2.8400 | 2.7500 | 2.8400 | 2.8400 | 1,836 |
|
May 26, 2026
|
2.8700 | 2.8700 | 2.7800 | 2.8000 | 2.8000 | 5,879 |
|
May 25, 2026
|
2.8600 | 2.8600 | 2.7300 | 2.7600 | 2.7600 | 4,266 |
|
May 22, 2026
|
2.8900 | 2.8900 | 2.7200 | 2.7800 | 2.7800 | 13,602 |
|
May 21, 2026
|
2.8300 | 2.9000 | 2.7500 | 2.9000 | 2.9000 | 19,923 |
|
May 20, 2026
|
2.9400 | 2.9400 | 2.8200 | 2.8800 | 2.8800 | 3,951 |
|
May 19, 2026
|
2.8600 | 2.9100 | 2.8400 | 2.9000 | 2.9000 | 4,415 |
|
May 18, 2026
|
2.8400 | 2.9400 | 2.8400 | 2.9400 | 2.9400 | 5,505 |
|
May 15, 2026
|
2.8900 | 2.9400 | 2.8000 | 2.9400 | 2.9400 | 14,959 |
|
May 14, 2026
|
2.8800 | 2.9500 | 2.8400 | 2.9400 | 2.9400 | 18,117 |
|
May 13, 2026
|
2.9100 | 3.0000 | 2.8900 | 3.0000 | 3.0000 | 4,891 |
|
May 12, 2026
|
2.9500 | 2.9900 | 2.9100 | 2.9900 | 2.9900 | 4,489 |
|
May 11, 2026
|
2.9000 | 3.0200 | 2.9000 | 3.0100 | 3.0100 | 6,606 |
|
May 8, 2026
|
2.9500 | 3.0000 | 2.9400 | 3.0000 | 3.0000 | 9,460 |
|
May 7, 2026
|
2.9100 | 2.9500 | 2.8700 | 2.9500 | 2.9500 | 3,116 |
|
May 6, 2026
|
2.9300 | 2.9600 | 2.8200 | 2.9600 | 2.9600 | 6,876 |
|
May 5, 2026
|
2.9500 | 2.9500 | 2.9000 | 2.9400 | 2.9400 | 1,354 |
|
May 4, 2026
|
2.9700 | 2.9700 | 2.8900 | 2.9600 | 2.9600 | 4,013 |
|
Apr 30, 2026
|
2.8300 | 2.9700 | 2.8300 | 2.9700 | 2.9700 | 16,273 |
|
Apr 29, 2026
|
2.9600 | 2.9600 | 2.8000 | 2.9600 | 2.9600 | 6,322 |
|
Apr 28, 2026
|
2.8700 | 2.9900 | 2.8500 | 2.9600 | 2.9600 | 35,592 |
|
Apr 27, 2026
|
2.9000 | 2.9000 | 2.7900 | 2.8800 | 2.8800 | 5,423 |
|
Apr 24, 2026
|
2.7900 | 2.9000 | 2.7900 | 2.9000 | 2.9000 | 3,937 |
|
Apr 23, 2026
|
2.8100 | 2.8800 | 2.7500 | 2.8800 | 2.8800 | 4,153 |
|
Apr 22, 2026
|
2.8100 | 2.8800 | 2.8100 | 2.8800 | 2.8800 | 2,769 |
|
Apr 21, 2026
|
2.9100 | 2.9100 | 2.8100 | 2.9000 | 2.9000 | 402 |
|
Apr 20, 2026
|
2.9300 | 2.9300 | 2.8300 | 2.9000 | 2.9000 | 4,187 |
|
Apr 17, 2026
|
2.7800 | 2.9800 | 2.7800 | 2.8800 | 2.8800 | 28,187 |
|
Apr 16, 2026
|
2.8200 | 2.8200 | 2.7500 | 2.8000 | 2.8000 | 6,055 |
|
Apr 15, 2026
|
2.7700 | 2.8900 | 2.7400 | 2.8100 | 2.8100 | 17,317 |
|
Apr 14, 2026
|
2.7700 | 2.8300 | 2.7700 | 2.8300 | 2.8300 | 3,755 |
|
Apr 13, 2026
|
2.7900 | 2.8500 | 2.7700 | 2.8500 | 2.8500 | 564 |
|
Apr 10, 2026
|
2.8400 | 2.8700 | 2.7700 | 2.8700 | 2.8700 | 1,318 |
|
Apr 9, 2026
|
2.8600 | 2.8600 | 2.7700 | 2.8400 | 2.8400 | 1,172 |
|
Apr 8, 2026
|
2.8400 | 2.9000 | 2.8400 | 2.8700 | 2.8700 | 17,800 |
|
Apr 7, 2026
|
2.8300 | 2.8300 | 2.6800 | 2.8000 | 2.8000 | 11,070 |
|
Apr 2, 2026
|
2.8200 | 2.8400 | 2.7800 | 2.8400 | 2.8400 | 2,456 |
|
Apr 1, 2026
|
2.8400 | 2.8500 | 2.7500 | 2.8200 | 2.8200 | 5,616 |
|
Mar 31, 2026
|
2.7200 | 2.8300 | 2.7200 | 2.8200 | 2.8200 | 1,486 |
|
Mar 30, 2026
|
2.8000 | 2.8600 | 2.7100 | 2.8600 | 2.8600 | 8,767 |
|
Mar 27, 2026
|
2.6600 | 2.8200 | 2.6600 | 2.8200 | 2.8200 | 6,490 |
|
Mar 26, 2026
|
2.8400 | 2.8400 | 2.6400 | 2.7800 | 2.7800 | 12,404 |
|
Mar 25, 2026
|
2.8200 | 2.8800 | 2.8000 | 2.8600 | 2.8600 | 17,795 |
|
Mar 24, 2026
|
2.8200 | 2.8600 | 2.8200 | 2.8600 | 2.8600 | 867 |
|
Mar 23, 2026
|
2.8400 | 2.9300 | 2.8200 | 2.9000 | 2.9000 | 6,012 |
|
Mar 20, 2026
|
2.9400 | 3.0000 | 2.8600 | 2.9500 | 2.9500 | 10,203 |
|
Mar 19, 2026
|
2.8800 | 2.9400 | 2.8500 | 2.9400 | 2.9400 | 4,393 |
|
Mar 18, 2026
|
2.8900 | 2.9500 | 2.8900 | 2.9500 | 2.9500 | 2,740 |
|
Mar 17, 2026
|
2.9900 | 2.9900 | 2.8900 | 2.9500 | 2.9500 | 2,939 |
|
Mar 16, 2026
|
2.8200 | 2.9900 | 2.8200 | 2.9900 | 2.9900 | 10,162 |
|
Mar 13, 2026
|
3.0500 | 3.0500 | 2.8800 | 2.9700 | 2.9700 | 6,455 |
|
Mar 12, 2026
|
2.9900 | 3.0700 | 2.9600 | 2.9600 | 2.9600 | 2,633 |
|
Mar 11, 2026
|
3.0900 | 3.0900 | 2.9900 | 3.0800 | 3.0800 | 1,459 |
|
Mar 10, 2026
|
3.1000 | 3.1000 | 2.9700 | 3.0900 | 3.0900 | 1,049 |
|
Mar 9, 2026
|
2.9600 | 3.0000 | 2.9200 | 2.9500 | 2.9500 | 1,938 |
|
Mar 6, 2026
|
3.0900 | 3.1100 | 3.0000 | 3.1000 | 3.1000 | 2,150 |
|
Mar 5, 2026
|
3.1200 | 3.1400 | 2.9800 | 3.0800 | 3.0800 | 11,802 |
|
Mar 4, 2026
|
2.9900 | 3.1100 | 2.8500 | 3.1000 | 3.1000 | 21,229 |
|
Mar 3, 2026
|
3.0000 | 3.0000 | 2.8200 | 2.9600 | 2.9600 | 5,960 |
|
Mar 2, 2026
|
3.0300 | 3.0300 | 2.8100 | 3.0000 | 3.0000 | 5,595 |
|
Feb 27, 2026
|
2.9500 | 2.9900 | 2.9000 | 2.9900 | 2.9900 | 4,474 |
|
Feb 26, 2026
|
2.9700 | 3.0000 | 2.8900 | 2.9900 | 2.9900 | 5,083 |
|
Feb 25, 2026
|
2.9000 | 2.9700 | 2.8500 | 2.9700 | 2.9700 | 4,531 |
|
Feb 24, 2026
|
2.9000 | 2.9000 | 2.8300 | 2.9000 | 2.9000 | 4,422 |
|
Feb 23, 2026
|
2.9800 | 2.9800 | 2.8200 | 2.9200 | 2.9200 | 5,575 |
|
Feb 20, 2026
|
2.8600 | 2.9000 | 2.8100 | 2.9000 | 2.9000 | 15,934 |
|
Feb 19, 2026
|
2.9200 | 2.9800 | 2.8700 | 2.9400 | 2.9400 | 3,723 |
|
Feb 18, 2026
|
3.0500 | 3.0500 | 2.8100 | 3.0100 | 3.0100 | 16,727 |
|
Feb 17, 2026
|
2.9500 | 3.0600 | 2.9300 | 3.0600 | 3.0600 | 7,456 |
|
Feb 16, 2026
|
2.9800 | 3.0700 | 2.9600 | 3.0700 | 3.0700 | 4,631 |
|
Feb 13, 2026
|
3.0300 | 3.0900 | 2.9800 | 3.0900 | 3.0900 | 7,369 |
|
Feb 12, 2026
|
3.1200 | 3.1200 | 2.9500 | 3.1200 | 3.1200 | 26,936 |
|
Feb 11, 2026
|
3.1300 | 3.2000 | 3.0400 | 3.0900 | 3.0900 | 25,582 |
|
Feb 10, 2026
|
3.1900 | 3.3000 | 3.1900 | 3.2300 | 3.2300 | 3,344 |
|
Feb 9, 2026
|
3.2100 | 3.3100 | 3.1700 | 3.3000 | 3.3000 | 5,809 |
|
Feb 6, 2026
|
3.1200 | 3.2100 | 3.0700 | 3.2100 | 3.2100 | 8,271 |
|
Feb 5, 2026
|
3.2100 | 3.2100 | 3.1200 | 3.1900 | 3.1900 | 2,560 |
|
Feb 4, 2026
|
3.1200 | 3.2200 | 3.1200 | 3.1700 | 3.1700 | 6,966 |
|
Feb 3, 2026
|
3.1100 | 3.2100 | 3.1100 | 3.2100 | 3.2100 | 11,887 |
|
Feb 2, 2026
|
3.2400 | 3.2400 | 3.0200 | 3.1800 | 3.1800 | 13,010 |
|
Jan 30, 2026
|
3.2800 | 3.2800 | 3.1000 | 3.2400 | 3.2400 | 13,999 |
|
Jan 29, 2026
|
3.2800 | 3.2800 | 3.1100 | 3.1100 | 3.1100 | 10,087 |
|
Jan 28, 2026
|
3.2800 | 3.3100 | 3.2300 | 3.2800 | 3.2800 | 6,257 |
|
Jan 27, 2026
|
3.2900 | 3.3600 | 3.2200 | 3.3600 | 3.3600 | 3,037 |
|
Jan 26, 2026
|
3.2900 | 3.3000 | 3.2200 | 3.3000 | 3.3000 | 6,941 |
|
Jan 23, 2026
|
3.2600 | 3.3500 | 3.2600 | 3.3500 | 3.3500 | 1,279 |
|
Jan 22, 2026
|
3.2600 | 3.3900 | 3.2000 | 3.3800 | 3.3800 | 5,529 |
|
Jan 21, 2026
|
3.3700 | 3.3700 | 3.2500 | 3.3700 | 3.3700 | 11,402 |
|
Jan 20, 2026
|
3.3600 | 3.3700 | 3.3200 | 3.3700 | 3.3700 | 167 |
|
Jan 19, 2026
|
3.3200 | 3.4100 | 3.3100 | 3.3700 | 3.3700 | 7,114 |
|
Jan 16, 2026
|
3.4200 | 3.4300 | 3.3000 | 3.4300 | 3.4300 | 8,334 |
|
Jan 15, 2026
|
3.4500 | 3.4500 | 3.3500 | 3.4200 | 3.4200 | 6,392 |
|
Jan 14, 2026
|
3.4300 | 3.4500 | 3.3500 | 3.4500 | 3.4500 | 4,001 |
|
Jan 13, 2026
|
3.5200 | 3.5200 | 3.3900 | 3.4700 | 3.4700 | 2,744 |
|
Jan 12, 2026
|
3.4200 | 3.4900 | 3.3800 | 3.4900 | 3.4900 | 10,510 |
|
Jan 9, 2026
|
3.6100 | 3.6100 | 3.4300 | 3.5200 | 3.5200 | 15,450 |
|
Jan 8, 2026
|
3.5500 | 3.5900 | 3.4600 | 3.5900 | 3.5900 | 8,551 |
|
Jan 7, 2026
|
3.5600 | 3.5600 | 3.4300 | 3.5600 | 3.5600 | 2,720 |
|
Jan 6, 2026
|
3.5900 | 3.5900 | 3.4100 | 3.5600 | 3.5600 | 5,589 |
|
Jan 5, 2026
|
3.4500 | 3.7500 | 3.4500 | 3.6000 | 3.6000 | 20,572 |
|
Jan 2, 2026
|
3.4200 | 3.4500 | 3.4000 | 3.4500 | 3.4500 | 2,232 |
|
Dec 31, 2025
|
3.4000 | 3.5400 | 3.3800 | 3.5400 | 3.5400 | 5,080 |
|
Dec 30, 2025
|
3.3900 | 3.4000 | 3.3500 | 3.4000 | 3.4000 | 2,947 |
|
Dec 29, 2025
|
3.3400 | 3.4000 | 3.3200 | 3.4000 | 3.4000 | 7,737 |
|
Dec 24, 2025
|
3.3700 | 3.4000 | 3.3600 | 3.4000 | 3.4000 | 3,240 |
|
Dec 23, 2025
|
3.3100 | 3.4000 | 3.3100 | 3.4000 | 3.4000 | 3,888 |
|
Dec 22, 2025
|
3.4900 | 3.4900 | 3.3200 | 3.4400 | 3.4400 | 15,031 |
|
Dec 19, 2025
|
3.4000 | 3.5900 | 3.3300 | 3.5000 | 3.5000 | 25,259 |
|
Dec 18, 2025
|
3.4100 | 3.5600 | 3.3700 | 3.5400 | 3.5400 | 6,958 |
|
Dec 17, 2025
|
3.4500 | 3.4800 | 3.4000 | 3.4600 | 3.4600 | 10,115 |
|
Dec 16, 2025
|
3.5600 | 3.5600 | 3.4500 | 3.5000 | 3.5000 | 3,292 |
|
Dec 15, 2025
|
3.4800 | 3.5500 | 3.4100 | 3.5500 | 3.5500 | 18,851 |
|
Dec 12, 2025
|
3.6300 | 3.6300 | 3.4300 | 3.6000 | 3.6000 | 15,145 |
|
Dec 11, 2025
|
3.6000 | 3.6900 | 3.5800 | 3.6700 | 3.6700 | 8,716 |
|
Dec 10, 2025
|
3.6100 | 3.6200 | 3.5200 | 3.6200 | 3.6200 | 2,762 |
|
Dec 9, 2025
|
3.5600 | 3.6300 | 3.5200 | 3.6300 | 3.6300 | 9,835 |
|
Dec 8, 2025
|
3.6000 | 3.6900 | 3.5600 | 3.6900 | 3.6900 | 1,739 |
|
Dec 5, 2025
|
3.5300 | 3.7100 | 3.5300 | 3.7100 | 3.7100 | 4,338 |
|
Dec 4, 2025
|
3.5700 | 3.6500 | 3.5500 | 3.6500 | 3.6500 | 2,260 |
|
Dec 3, 2025
|
3.6100 | 3.6500 | 3.5500 | 3.6500 | 3.6500 | 3,160 |
|
Dec 2, 2025
|
3.7000 | 3.7000 | 3.6000 | 3.6400 | 3.6400 | 2,339 |
|
Dec 1, 2025
|
3.6400 | 3.7500 | 3.5200 | 3.7500 | 3.7500 | 8,992 |
|
Nov 28, 2025
|
3.6700 | 3.7300 | 3.6100 | 3.7200 | 3.7200 | 9,937 |
|
Nov 27, 2025
|
3.6500 | 3.7700 | 3.6500 | 3.7700 | 3.7700 | 4,583 |
|
Nov 26, 2025
|
3.7000 | 3.7800 | 3.6500 | 3.7700 | 3.7700 | 3,125 |
|
Nov 25, 2025
|
3.7400 | 3.7400 | 3.6300 | 3.6900 | 3.6900 | 3,549 |
|
Nov 24, 2025
|
3.7800 | 3.8600 | 3.6000 | 3.7400 | 3.7400 | 10,707 |
|
Nov 21, 2025
|
3.8100 | 3.9000 | 3.7800 | 3.8900 | 3.8900 | 2,541 |
|
Nov 20, 2025
|
4.0000 | 4.0000 | 3.8200 | 3.9400 | 3.9400 | 1,764 |
|
Nov 19, 2025
|
4.0000 | 4.0000 | 3.8200 | 3.8500 | 3.8500 | 7,696 |
|
Nov 18, 2025
|
4.0000 | 4.0200 | 3.9600 | 3.9700 | 3.9700 | 6,043 |
|
Nov 17, 2025
|
4.1000 | 4.1900 | 3.9900 | 4.0000 | 4.0000 | 18,232 |
|
Nov 14, 2025
|
4.3000 | 4.5200 | 4.0800 | 4.1500 | 4.1500 | 34,230 |
|
Nov 13, 2025
|
4.4000 | 4.7500 | 4.4000 | 4.6100 | 4.6100 | 34,140 |
|
Nov 12, 2025
|
4.3000 | 4.4000 | 4.2200 | 4.3000 | 4.3000 | 2,868 |
|
Nov 11, 2025
|
4.3200 | 4.3700 | 4.2300 | 4.3700 | 4.3700 | 5,841 |
|
Nov 10, 2025
|
4.2600 | 4.3600 | 4.2600 | 4.3100 | 4.3100 | 1,757 |
