Frankfurt - Delayed Quote
EUR
Precision Drilling Corporation (PRE1.F)
96.00
+2.00
(+2.13%)
At close: October 30 at 8:02:02 AM GMT+1
Currency in EUR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
96.00 | 96.00 | 96.00 | 96.00 | 96.00 | - |
|
Oct 29, 2026
|
94.00 | 94.00 | 94.00 | 94.00 | 94.00 | - |
|
Oct 28, 2026
|
89.50 | 89.50 | 89.50 | 89.50 | 89.50 | - |
|
Oct 27, 2026
|
88.50 | 88.50 | 88.50 | 88.50 | 88.50 | - |
|
Oct 26, 2026
|
83.50 | 83.50 | 83.50 | 83.50 | 83.50 | - |
|
Oct 23, 2026
|
80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - |
|
Oct 22, 2026
|
81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - |
|
Oct 21, 2026
|
81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - |
|
Oct 20, 2026
|
76.50 | 76.50 | 76.50 | 76.50 | 76.50 | - |
|
Oct 19, 2026
|
75.50 | 75.50 | 75.50 | 75.50 | 75.50 | - |
|
Oct 16, 2026
|
74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - |
|
Oct 15, 2026
|
74.50 | 74.50 | 74.50 | 74.50 | 74.50 | - |
|
Oct 14, 2026
|
75.50 | 75.50 | 75.50 | 75.50 | 75.50 | - |
|
Oct 13, 2026
|
74.50 | 74.50 | 74.50 | 74.50 | 74.50 | - |
|
Oct 12, 2026
|
74.50 | 74.50 | 74.50 | 74.50 | 74.50 | - |
|
Oct 9, 2026
|
74.50 | 74.50 | 74.50 | 74.50 | 74.50 | - |
|
Oct 8, 2026
|
74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - |
|
Oct 7, 2026
|
74.50 | 74.50 | 74.50 | 74.50 | 74.50 | - |
|
Oct 6, 2026
|
78.00 | 78.00 | 78.00 | 78.00 | 78.00 | - |
|
Oct 5, 2026
|
75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
|
Oct 2, 2026
|
74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - |
|
Oct 1, 2026
|
71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - |
|
Sep 30, 2026
|
69.50 | 69.50 | 69.50 | 69.50 | 69.50 | - |
|
Sep 29, 2026
|
70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
|
Sep 28, 2026
|
71.50 | 71.50 | 71.50 | 71.50 | 71.50 | - |
|
Sep 25, 2026
|
72.50 | 72.50 | 72.50 | 72.50 | 72.50 | - |
|
Sep 24, 2026
|
71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - |
|
Sep 23, 2026
|
72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - |
|
Sep 22, 2026
|
72.50 | 72.50 | 72.50 | 72.50 | 72.50 | - |
|
Sep 21, 2026
|
75.50 | 75.50 | 75.50 | 75.50 | 75.50 | - |
|
Sep 18, 2026
|
75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
|
Sep 17, 2026
|
75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
|
Sep 16, 2026
|
76.50 | 76.50 | 76.50 | 76.50 | 76.50 | - |
|
Sep 15, 2026
|
74.00 | 75.50 | 74.00 | 75.50 | 75.50 | 130 |
|
Sep 14, 2026
|
77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - |
|
Sep 11, 2026
|
76.50 | 76.50 | 76.50 | 76.50 | 76.50 | - |
|
Sep 10, 2026
|
76.50 | 76.50 | 76.50 | 76.50 | 76.50 | - |
|
Sep 9, 2026
|
77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - |
|
Sep 8, 2026
|
77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - |
|
Sep 7, 2026
|
76.50 | 76.50 | 76.50 | 76.50 | 76.50 | - |
|
Sep 4, 2026
|
78.50 | 78.50 | 78.50 | 78.50 | 78.50 | - |
|
Sep 3, 2026
|
80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - |
|
Sep 2, 2026
|
79.00 | 79.00 | 79.00 | 79.00 | 79.00 | - |
|
Sep 1, 2026
|
78.50 | 78.50 | 78.50 | 78.50 | 78.50 | - |
|
Aug 31, 2026
|
77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
|
Aug 28, 2026
|
76.50 | 76.50 | 76.50 | 76.50 | 76.50 | - |
|
Aug 27, 2026
|
74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - |
|
Aug 26, 2026
|
73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - |
|
Aug 25, 2026
|
74.50 | 74.50 | 74.50 | 74.50 | 74.50 | - |
|
Aug 24, 2026
|
77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - |
|
Aug 21, 2026
|
75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
|
Aug 20, 2026
|
74.50 | 74.50 | 74.50 | 74.50 | 74.50 | - |
|
Aug 19, 2026
|
75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
|
Aug 18, 2026
|
75.50 | 75.50 | 75.50 | 75.50 | 75.50 | - |
|
Aug 17, 2026
|
72.50 | 72.50 | 72.50 | 72.50 | 72.50 | - |
|
Aug 14, 2026
|
71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - |
|
Aug 13, 2026
|
72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - |
|
Aug 12, 2026
|
71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - |
|
Aug 11, 2026
|
70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
|
Aug 10, 2026
|
65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - |
|
Aug 7, 2026
|
66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - |
|
Aug 6, 2026
|
64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - |
|
Aug 5, 2026
|
65.50 | 65.50 | 65.50 | 65.50 | 65.50 | - |
|
Aug 4, 2026
|
67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - |
|
Aug 3, 2026
|
65.50 | 65.50 | 65.50 | 65.50 | 65.50 | - |
|
Jul 31, 2026
|
65.50 | 65.50 | 65.50 | 65.50 | 65.50 | - |
|
Jul 30, 2026
|
63.50 | 63.50 | 63.50 | 63.50 | 63.50 | - |
|
Jul 29, 2026
|
69.50 | 69.50 | 69.50 | 69.50 | 69.50 | - |
|
Jul 28, 2026
|
69.50 | 69.50 | 69.50 | 69.50 | 69.50 | - |
|
Jul 27, 2026
|
72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - |
|
Jul 24, 2026
|
75.00 | 75.00 | 74.50 | 74.50 | 74.50 | 450 |
|
Jul 23, 2026
|
73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - |
|
Jul 22, 2026
|
73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - |
|
Jul 21, 2026
|
71.50 | 71.50 | 71.50 | 71.50 | 71.50 | - |
|
Jul 20, 2026
|
73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - |
|
Jul 17, 2026
|
70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
|
Jul 16, 2026
|
70.50 | 70.50 | 70.50 | 70.50 | 70.50 | - |
|
Jul 15, 2026
|
71.50 | 71.50 | 71.50 | 71.50 | 71.50 | - |
|
Jul 14, 2026
|
72.50 | 72.50 | 72.50 | 72.50 | 72.50 | - |
|
Jul 13, 2026
|
70.50 | 70.50 | 70.50 | 70.50 | 70.50 | - |
|
Jul 10, 2026
|
69.50 | 69.50 | 69.50 | 69.50 | 69.50 | - |
|
Jul 9, 2026
|
70.50 | 70.50 | 70.50 | 70.50 | 70.50 | - |
|
Jul 8, 2026
|
68.00 | 68.50 | 68.00 | 68.50 | 68.50 | 74 |
|
Jul 7, 2026
|
65.50 | 65.50 | 65.50 | 65.50 | 65.50 | - |
|
Jul 6, 2026
|
67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - |
|
Jul 3, 2026
|
65.50 | 65.50 | 65.50 | 65.50 | 65.50 | - |
|
Jul 2, 2026
|
65.50 | 65.50 | 65.50 | 65.50 | 65.50 | - |
|
Jul 1, 2026
|
66.50 | 66.50 | 66.50 | 66.50 | 66.50 | - |
|
Jun 30, 2026
|
67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - |
|
Jun 29, 2026
|
68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - |
|
Jun 26, 2026
|
68.50 | 68.50 | 68.50 | 68.50 | 68.50 | - |
|
Jun 25, 2026
|
68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - |
|
Jun 24, 2026
|
72.50 | 72.50 | 72.50 | 72.50 | 72.50 | - |
|
Jun 23, 2026
|
72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - |
|
Jun 22, 2026
|
72.50 | 72.50 | 72.50 | 72.50 | 72.50 | - |
|
Jun 19, 2026
|
72.50 | 72.50 | 72.50 | 72.50 | 72.50 | - |
|
Jun 18, 2026
|
74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - |
|
Jun 17, 2026
|
74.50 | 74.50 | 74.50 | 74.50 | 74.50 | - |
|
Jun 16, 2026
|
76.50 | 76.50 | 76.50 | 76.50 | 76.50 | - |
|
Jun 15, 2026
|
81.50 | 81.50 | 81.50 | 81.50 | 81.50 | - |
|
Jun 12, 2026
|
82.50 | 82.50 | 82.50 | 82.50 | 82.50 | - |
|
Jun 11, 2026
|
82.50 | 82.50 | 82.50 | 82.50 | 82.50 | - |
|
Jun 10, 2026
|
80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - |
|
Jun 9, 2026
|
84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - |
|
Jun 8, 2026
|
81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - |
|
Jun 5, 2026
|
83.50 | 83.50 | 83.50 | 83.50 | 83.50 | 4 |
|
Jun 4, 2026
|
80.50 | 80.50 | 80.50 | 80.50 | 80.50 | - |
|
Jun 3, 2026
|
79.00 | 79.00 | 79.00 | 79.00 | 79.00 | - |
|
Jun 2, 2026
|
78.50 | 78.50 | 78.50 | 78.50 | 78.50 | - |
|
Jun 1, 2026
|
76.50 | 76.50 | 76.50 | 76.50 | 76.50 | - |
|
May 29, 2026
|
77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - |
|
May 28, 2026
|
76.50 | 76.50 | 76.50 | 76.50 | 76.50 | - |
|
May 27, 2026
|
78.50 | 78.50 | 78.50 | 78.50 | 78.50 | - |
|
May 26, 2026
|
80.00 | 82.50 | 80.00 | 82.50 | 82.50 | 300 |
|
May 25, 2026
|
81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - |
|
May 22, 2026
|
82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - |
|
May 21, 2026
|
83.50 | 83.50 | 83.50 | 83.50 | 83.50 | - |
|
May 20, 2026
|
85.50 | 85.50 | 85.50 | 85.50 | 85.50 | - |
|
May 19, 2026
|
82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - |
|
May 18, 2026
|
81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - |
|
May 15, 2026
|
80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - |
|
May 14, 2026
|
79.00 | 79.00 | 79.00 | 79.00 | 79.00 | - |
|
May 13, 2026
|
78.50 | 78.50 | 78.50 | 78.50 | 78.50 | - |
|
May 12, 2026
|
77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
|
May 11, 2026
|
75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
|
May 8, 2026
|
76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - |
|
May 7, 2026
|
77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
|
May 6, 2026
|
80.50 | 80.50 | 80.50 | 80.50 | 80.50 | - |
|
May 5, 2026
|
81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - |
|
May 4, 2026
|
80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - |
|
Apr 30, 2026
|
86.00 | 86.00 | 78.00 | 78.00 | 78.00 | 400 |
|
Apr 29, 2026
|
83.50 | 85.50 | 83.50 | 85.50 | 85.50 | 5 |
|
Apr 28, 2026
|
81.50 | 81.50 | 81.50 | 81.50 | 81.50 | - |
|
Apr 27, 2026
|
80.50 | 80.50 | 80.50 | 80.50 | 80.50 | - |
|
Apr 24, 2026
|
78.00 | 80.50 | 78.00 | 80.00 | 80.00 | 300 |
|
Apr 23, 2026
|
74.50 | 76.50 | 74.50 | 76.50 | 76.50 | 64 |
|
Apr 22, 2026
|
72.50 | 72.50 | 72.50 | 72.50 | 72.50 | - |
|
Apr 21, 2026
|
70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
|
Apr 20, 2026
|
71.50 | 71.50 | 71.50 | 71.50 | 71.50 | - |
|
Apr 17, 2026
|
74.50 | 74.50 | 74.50 | 74.50 | 74.50 | - |
|
Apr 16, 2026
|
75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
|
Apr 15, 2026
|
75.50 | 75.50 | 75.50 | 75.50 | 75.50 | - |
|
Apr 14, 2026
|
78.50 | 78.50 | 78.50 | 78.50 | 78.50 | - |
|
Apr 13, 2026
|
80.00 | 80.50 | 80.00 | 80.50 | 80.50 | 761 |
|
Apr 10, 2026
|
78.50 | 78.50 | 78.50 | 78.50 | 78.50 | - |
|
Apr 9, 2026
|
78.50 | 78.50 | 78.50 | 78.50 | 78.50 | - |
|
Apr 8, 2026
|
79.00 | 79.00 | 79.00 | 79.00 | 79.00 | - |
|
Apr 7, 2026
|
81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - |
|
Apr 2, 2026
|
82.50 | 82.50 | 82.50 | 82.50 | 82.50 | - |
|
Apr 1, 2026
|
84.50 | 84.50 | 84.50 | 84.50 | 84.50 | - |
|
Mar 31, 2026
|
85.50 | 85.50 | 85.50 | 85.50 | 85.50 | - |
|
Mar 30, 2026
|
87.00 | 87.00 | 87.00 | 87.00 | 87.00 | - |
|
Mar 27, 2026
|
88.50 | 88.50 | 88.50 | 88.50 | 88.50 | - |
|
Mar 26, 2026
|
89.00 | 89.00 | 89.00 | 89.00 | 89.00 | - |
|
Mar 25, 2026
|
88.00 | 88.00 | 88.00 | 88.00 | 88.00 | - |
|
Mar 24, 2026
|
86.50 | 86.50 | 86.50 | 86.50 | 86.50 | - |
|
Mar 23, 2026
|
87.50 | 87.50 | 78.00 | 78.00 | 78.00 | 15 |
|
Mar 20, 2026
|
84.50 | 84.50 | 84.50 | 84.50 | 84.50 | - |
|
Mar 19, 2026
|
82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - |
|
Mar 18, 2026
|
81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - |
|
Mar 17, 2026
|
81.50 | 81.50 | 81.50 | 81.50 | 81.50 | - |
|
Mar 16, 2026
|
81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - |
|
Mar 13, 2026
|
80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - |
|
Mar 12, 2026
|
80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - |
|
Mar 11, 2026
|
77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - |
|
Mar 10, 2026
|
79.00 | 79.00 | 79.00 | 79.00 | 79.00 | - |
|
Mar 9, 2026
|
81.50 | 81.50 | 81.50 | 81.50 | 81.50 | - |
|
Mar 6, 2026
|
75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
|
Mar 5, 2026
|
75.50 | 75.50 | 75.50 | 75.50 | 75.50 | - |
|
Mar 4, 2026
|
76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 23 |
|
Mar 3, 2026
|
76.50 | 76.50 | 76.50 | 76.50 | 76.50 | - |
|
Mar 2, 2026
|
77.00 | 78.50 | 76.50 | 76.50 | 76.50 | 840 |
|
Feb 27, 2026
|
72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - |
|
Feb 26, 2026
|
73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - |
|
Feb 25, 2026
|
73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - |
|
Feb 24, 2026
|
73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - |
|
Feb 23, 2026
|
73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - |
|
Feb 20, 2026
|
75.50 | 75.50 | 75.50 | 75.50 | 75.50 | - |
|
Feb 19, 2026
|
74.50 | 74.50 | 74.50 | 74.50 | 74.50 | - |
|
Feb 18, 2026
|
73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - |
|
Feb 17, 2026
|
73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - |
|
Feb 16, 2026
|
73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - |
|
Feb 13, 2026
|
69.50 | 69.50 | 69.50 | 69.50 | 69.50 | - |
|
Feb 12, 2026
|
75.50 | 75.50 | 75.50 | 75.50 | 75.50 | - |
|
Feb 11, 2026
|
72.50 | 72.50 | 72.50 | 72.50 | 72.50 | - |
|
Feb 10, 2026
|
73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - |
|
Feb 9, 2026
|
73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - |
|
Feb 6, 2026
|
70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
|
Feb 5, 2026
|
70.50 | 70.50 | 70.50 | 70.50 | 70.50 | - |
|
Feb 4, 2026
|
68.50 | 68.50 | 68.50 | 68.50 | 68.50 | - |
|
Feb 3, 2026
|
67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - |
|
Feb 2, 2026
|
64.50 | 64.50 | 64.50 | 64.50 | 64.50 | - |
|
Jan 30, 2026
|
67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - |
|
Jan 29, 2026
|
65.50 | 65.50 | 65.50 | 65.50 | 65.50 | - |
|
Jan 28, 2026
|
65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - |
|
Jan 27, 2026
|
65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - |
|
Jan 26, 2026
|
63.50 | 63.50 | 63.50 | 63.50 | 63.50 | - |
|
Jan 23, 2026
|
64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - |
|
Jan 22, 2026
|
65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - |
|
Jan 21, 2026
|
62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - |
|
Jan 20, 2026
|
63.50 | 63.50 | 63.50 | 63.50 | 63.50 | - |
|
Jan 19, 2026
|
62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 7 |
|
Jan 16, 2026
|
63.50 | 63.50 | 63.50 | 63.50 | 63.50 | - |
|
Jan 15, 2026
|
63.50 | 63.50 | 63.50 | 63.50 | 63.50 | - |
|
Jan 14, 2026
|
62.50 | 65.50 | 62.50 | 65.50 | 65.50 | 340 |
|
Jan 13, 2026
|
60.50 | 60.50 | 60.50 | 60.50 | 60.50 | - |
|
Jan 12, 2026
|
60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - |
|
Jan 9, 2026
|
61.50 | 61.50 | 61.50 | 61.50 | 61.50 | - |
|
Jan 8, 2026
|
59.50 | 59.50 | 59.50 | 59.50 | 59.50 | - |
|
Jan 7, 2026
|
60.50 | 60.50 | 60.50 | 60.50 | 60.50 | - |
|
Jan 6, 2026
|
60.50 | 60.50 | 60.50 | 60.50 | 60.50 | - |
|
Jan 5, 2026
|
62.50 | 64.00 | 62.50 | 64.00 | 64.00 | 100 |
|
Jan 2, 2026
|
60.50 | 61.00 | 60.50 | 61.00 | 61.00 | 162 |
|
Dec 30, 2025
|
59.50 | 59.50 | 59.50 | 59.50 | 59.50 | - |
|
Dec 29, 2025
|
58.50 | 58.50 | 58.50 | 58.50 | 58.50 | - |
|
Dec 23, 2025
|
57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - |
|
Dec 22, 2025
|
59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - |
|
Dec 19, 2025
|
58.50 | 58.50 | 58.50 | 58.50 | 58.50 | - |
|
Dec 18, 2025
|
57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - |
|
Dec 17, 2025
|
57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - |
|
Dec 16, 2025
|
57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - |
|
Dec 15, 2025
|
58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - |
|
Dec 12, 2025
|
59.50 | 59.50 | 59.50 | 59.50 | 59.50 | - |
|
Dec 11, 2025
|
60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - |
|
Dec 10, 2025
|
59.50 | 59.50 | 59.50 | 59.50 | 59.50 | - |
|
Dec 9, 2025
|
57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - |
|
Dec 8, 2025
|
58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - |
|
Dec 5, 2025
|
57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - |
|
Dec 4, 2025
|
57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - |
|
Dec 3, 2025
|
54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - |
|
Dec 2, 2025
|
53.50 | 53.50 | 53.50 | 53.50 | 53.50 | - |
|
Dec 1, 2025
|
54.50 | 54.50 | 54.50 | 54.50 | 54.50 | - |
|
Nov 28, 2025
|
52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - |
|
Nov 27, 2025
|
51.50 | 51.50 | 51.50 | 51.50 | 51.50 | - |
|
Nov 26, 2025
|
51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - |
|
Nov 25, 2025
|
49.80 | 49.80 | 49.80 | 49.80 | 49.80 | - |
|
Nov 24, 2025
|
49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
|
Nov 21, 2025
|
48.80 | 48.80 | 48.80 | 48.80 | 48.80 | - |
|
Nov 20, 2025
|
50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
|
Nov 19, 2025
|
49.80 | 49.80 | 49.80 | 49.80 | 49.80 | - |
|
Nov 18, 2025
|
49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
|
Nov 17, 2025
|
49.80 | 49.80 | 49.80 | 49.80 | 49.80 | - |
|
Nov 14, 2025
|
48.20 | 48.20 | 48.20 | 48.20 | 48.20 | - |
|
Nov 13, 2025
|
50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
|
Nov 12, 2025
|
51.50 | 51.50 | 51.50 | 51.50 | 51.50 | - |
|
Nov 11, 2025
|
50.50 | 50.50 | 50.50 | 50.50 | 50.50 | - |
|
Nov 10, 2025
|
49.40 | 49.40 | 49.40 | 49.40 | 49.40 | - |
|
Nov 7, 2025
|
49.20 | 49.20 | 49.20 | 49.20 | 49.20 | - |
|
Nov 6, 2025
|
49.20 | 49.20 | 49.20 | 49.20 | 49.20 | - |
|
Nov 5, 2025
|
50.50 | 50.50 | 50.50 | 50.50 | 50.50 | - |
|
Nov 4, 2025
|
51.50 | 51.50 | 51.50 | 51.50 | 51.50 | - |
|
Nov 3, 2025
|
51.50 | 51.50 | 51.50 | 51.50 | 51.50 | - |
|
Oct 31, 2025
|
50.50 | 50.50 | 50.50 | 50.50 | 50.50 | - |
|
Oct 30, 2025
|
49.80 | 49.80 | 49.80 | 49.80 | 49.80 | - |
