Yahoo
    LSE - Delayed Quote GBp

    Premier African Minerals Limited (PREM.L)

    0.0037 0.0000 (0.00%)
    At close: October 30 at 4:23:48 PM GMT
    Currency in GBp
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 729,972,768
    Oct 29, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 884,126,946
    Oct 28, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 1,238,329,175
    Oct 27, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 912,927,407
    Oct 26, 2026
    		 0.0040 0.0050 0.0040 0.0040 0.0040 355,992,125
    Oct 23, 2026
    		 0.0040 0.0050 0.0040 0.0040 0.0040 313,776,721
    Oct 22, 2026
    		 0.0040 0.0050 0.0040 0.0040 0.0040 2,724,797,114
    Oct 21, 2026
    		 0.0040 0.0050 0.0040 0.0040 0.0040 947,670,745
    Oct 20, 2026
    		 0.0040 0.0050 0.0040 0.0040 0.0040 928,297,618
    Oct 19, 2026
    		 0.0040 0.0050 0.0040 0.0040 0.0040 784,165,594
    Oct 16, 2026
    		 0.0040 0.0050 0.0040 0.0040 0.0040 955,692,461
    Oct 15, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 179,017,909
    Oct 14, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 401,874,464
    Oct 13, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 171,453,319
    Oct 12, 2026
    		 0.0040 0.0050 0.0040 0.0040 0.0040 782,031,380
    Oct 9, 2026
    		 0.0040 0.0050 0.0040 0.0040 0.0040 4,062,168,424
    Oct 8, 2026
    		 0.0050 0.0050 0.0040 0.0040 0.0040 636,875,671
    Oct 7, 2026
    		 0.0040 0.0050 0.0040 0.0050 0.0050 1,645,954,266
    Oct 6, 2026
    		 0.0050 0.0050 0.0040 0.0040 0.0040 1,186,212,013
    Oct 5, 2026
    		 0.0050 0.0050 0.0040 0.0050 0.0050 5,324,767,016
    Oct 2, 2026
    		 0.0050 0.0060 0.0050 0.0050 0.0050 1,569,909,396
    Oct 1, 2026
    		 0.0050 0.0060 0.0050 0.0050 0.0050 255,931,305
    Sep 30, 2026
    		 0.0060 0.0070 0.0050 0.0060 0.0060 1,636,314,824
    Sep 29, 2026
    		 0.0060 0.0070 0.0050 0.0060 0.0060 1,145,166,355
    Sep 28, 2026
    		 0.0060 0.0070 0.0060 0.0060 0.0060 789,636,843
    Sep 25, 2026
    		 0.0070 0.0070 0.0060 0.0060 0.0060 209,134,640
    Sep 24, 2026
    		 0.0060 0.0080 0.0060 0.0070 0.0070 1,311,107,932
    Sep 23, 2026
    		 0.0060 0.0080 0.0040 0.0060 0.0060 4,708,313,101
    Sep 22, 2026
    		 0.0070 0.0070 0.0060 0.0060 0.0060 482,178,116
    Sep 21, 2026
    		 0.0070 0.0080 0.0060 0.0070 0.0070 280,652,786
    Sep 18, 2026
    		 0.0070 0.0080 0.0060 0.0070 0.0070 233,405,891
    Sep 17, 2026
    		 0.0060 0.0080 0.0060 0.0070 0.0070 991,823,560
    Sep 16, 2026
    		 0.0060 0.0070 0.0060 0.0060 0.0060 754,827,570
    Sep 15, 2026
    		 0.0070 0.0080 0.0060 0.0060 0.0060 645,723,848
    Sep 14, 2026
    		 0.0080 0.0090 0.0070 0.0070 0.0070 1,534,253,288
    Sep 11, 2026
    		 0.0080 0.0080 0.0070 0.0080 0.0080 177,437,566
    Sep 10, 2026
    		 0.0080 0.0090 0.0070 0.0080 0.0080 161,022,669
    Sep 9, 2026
    		 0.0070 0.0080 0.0060 0.0080 0.0080 1,043,724,841
    Sep 8, 2026
    		 0.0080 0.0080 0.0060 0.0080 0.0080 69,291,967
    Sep 7, 2026
    		 0.0090 0.0090 0.0070 0.0080 0.0080 764,754,684
    Sep 4, 2026
    		 0.0130 0.0130 0.0070 0.0090 0.0090 2,338
    Sep 3, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 182,855,665
    Sep 2, 2026
    		 0.0130 0.0140 0.0130 0.0130 0.0130 309,991,773
    Sep 1, 2026
    		 0.0130 0.0140 0.0130 0.0130 0.0130 200,086,353
    Aug 28, 2026
    		 0.0130 0.0140 0.0130 0.0140 0.0140 264,029,986
    Aug 27, 2026
    		 0.0130 0.0140 0.0130 0.0130 0.0130 240,642,869
    Aug 26, 2026
    		 0.0130 0.0140 0.0130 0.0140 0.0140 547,568,623
    Aug 25, 2026
    		 0.0130 0.0140 0.0130 0.0130 0.0130 246,864,719
    Aug 24, 2026
    		 0.0140 0.0140 0.0130 0.0130 0.0130 378,651,521
    Aug 21, 2026
    		 0.0140 0.0140 0.0130 0.0140 0.0140 278,005,892
    Aug 20, 2026
    		 0.0140 0.0150 0.0140 0.0140 0.0140 392,787,425
    Aug 19, 2026
    		 0.0140 0.0150 0.0130 0.0140 0.0140 494,321,778
    Aug 18, 2026
    		 0.0130 0.0150 0.0130 0.0130 0.0130 133,849,406
    Aug 17, 2026
    		 0.0140 0.0150 0.0130 0.0130 0.0130 353,483,298
    Aug 14, 2026
    		 0.0140 0.0150 0.0140 0.0140 0.0140 184,212,616
    Aug 13, 2026
    		 0.0140 0.0140 0.0140 0.0140 0.0140 294,508,292
    Aug 12, 2026
    		 0.0140 0.0140 0.0140 0.0140 0.0140 121,062,143
    Aug 11, 2026
    		 0.0140 0.0150 0.0140 0.0140 0.0140 267,492,980
    Aug 10, 2026
    		 0.0140 0.0150 0.0140 0.0140 0.0140 218,036,557
    Aug 7, 2026
    		 0.0150 0.0150 0.0140 0.0140 0.0140 159,248,310
    Aug 6, 2026
    		 0.0140 0.0150 0.0140 0.0150 0.0150 266,415,805
    Aug 5, 2026
    		 0.0140 0.0150 0.0140 0.0140 0.0140 658,306,084
    Aug 4, 2026
    		 0.0150 0.0150 0.0140 0.0140 0.0140 774,185,896
    Aug 3, 2026
    		 0.0150 0.0160 0.0150 0.0150 0.0150 471,515,928
    Jul 31, 2026
    		 0.0150 0.0160 0.0140 0.0150 0.0150 2,980
    Jul 30, 2026
    		 0.0140 0.0150 0.0140 0.0150 0.0150 2,604
    Jul 29, 2026
    		 0.0140 0.0160 0.0140 0.0140 0.0140 3,127
    Jul 28, 2026
    		 0.0170 0.0180 0.0160 0.0170 0.0170 878,955,806
    Jul 27, 2026
    		 0.0180 0.0200 0.0170 0.0190 0.0190 164,196,714
    Jul 24, 2026
    		 0.0180 0.0190 0.0170 0.0180 0.0180 143,783,840
    Jul 23, 2026
    		 0.0170 0.0190 0.0160 0.0180 0.0180 239,623,867
    Jul 22, 2026
    		 0.0170 0.0180 0.0160 0.0170 0.0170 85,366,963
    Jul 21, 2026
    		 0.0180 0.0190 0.0160 0.0170 0.0170 120,519,494
    Jul 20, 2026
    		 0.0170 0.0190 0.0170 0.0180 0.0180 159,660,282
    Jul 17, 2026
    		 0.0180 0.0190 0.0170 0.0170 0.0170 358,677,043
    Jul 16, 2026
    		 0.0170 0.0220 0.0180 0.0180 0.0180 236,546,158
    Jul 15, 2026
    		 0.0170 0.0180 0.0160 0.0170 0.0170 146,828,982
    Jul 14, 2026
    		 0.0190 0.0190 0.0160 0.0170 0.0170 374,231,098
    Jul 13, 2026
    		 0.0180 0.0200 0.0170 0.0190 0.0190 379,921,453
    Jul 10, 2026
    		 0.0180 0.0190 0.0170 0.0180 0.0180 230,097,445
    Jul 9, 2026
    		 0.0170 0.0190 0.0160 0.0180 0.0180 211,837,744
    Jul 8, 2026
    		 0.0170 0.0190 0.0160 0.0170 0.0170 380,605,288
    Jul 7, 2026
    		 0.0160 0.0190 0.0150 0.0170 0.0170 903,828,739
    Jul 6, 2026
    		 0.0160 0.0160 0.0150 0.0160 0.0160 172,102,785
    Jul 3, 2026
    		 0.0150 0.0170 0.0150 0.0160 0.0160 366,938,855
    Jul 2, 2026
    		 0.0150 0.0160 0.0150 0.0150 0.0150 83,632,025
    Jul 1, 2026
    		 0.0160 0.0170 0.0150 0.0150 0.0150 340,299,313
    Jun 30, 2026
    		 0.0170 0.0170 0.0150 0.0160 0.0160 690,599,145
    Jun 29, 2026
    		 0.0170 0.0170 0.0160 0.0170 0.0170 346,922,672
    Jun 26, 2026
    		 0.0170 0.0180 0.0160 0.0180 0.0180 354,967,680
    Jun 25, 2026
    		 0.0220 0.0240 0.0150 0.0200 0.0200 2,016
    Jun 24, 2026
    		 0.0220 0.0220 0.0190 0.0200 0.0200 422,983,932
    Jun 23, 2026
    		 0.0200 0.0230 0.0190 0.0220 0.0220 743,173,356
    Jun 22, 2026
    		 0.0200 0.0210 0.0190 0.0200 0.0200 491,790,592
    Jun 19, 2026
    		 0.0200 0.0210 0.0190 0.0200 0.0200 426,708,493
    Jun 18, 2026
    		 0.0200 0.0210 0.0200 0.0210 0.0210 181,426,237
    Jun 17, 2026
    		 0.0200 0.0210 0.0190 0.0200 0.0200 710,763,686
    Jun 16, 2026
    		 0.0220 0.0230 0.0190 0.0210 0.0210 640,866,693
    Jun 15, 2026
    		 0.0220 0.0230 0.0200 0.0220 0.0220 323,398,775
    Jun 12, 2026
    		 0.0210 0.0230 0.0190 0.0220 0.0220 1,009,910,896
    Jun 11, 2026
    		 0.0200 0.0230 0.0180 0.0210 0.0210 2,832
    Jun 10, 2026
    		 0.0220 0.0230 0.0200 0.0210 0.0210 808,829,941
    Jun 9, 2026
    		 0.0210 0.0230 0.0210 0.0220 0.0220 424,630,199
    Jun 8, 2026
    		 0.0280 0.0280 0.0210 0.0210 0.0210 846,635,391
    Jun 5, 2026
    		 0.0220 0.0240 0.0200 0.0230 0.0230 74,478,377
    Jun 4, 2026
    		 0.0250 0.0260 0.0200 0.0210 0.0210 594,086,599
    Jun 3, 2026
    		 0.0260 0.0260 0.0240 0.0250 0.0250 394,676,277
    Jun 2, 2026
    		 0.0250 0.0280 0.0240 0.0260 0.0260 715,628,588
    Jun 1, 2026
    		 0.0240 0.0280 0.0230 0.0250 0.0250 3,562
    May 29, 2026
    		 0.0230 0.0280 0.0220 0.0240 0.0240 3,215
    May 28, 2026
    		 0.0200 0.0250 0.0190 0.0220 0.0220 2,762
    May 27, 2026
    		 0.0200 0.0210 0.0190 0.0200 0.0200 767,014,898
    May 26, 2026
    		 0.0200 0.0230 0.0180 0.0200 0.0200 551,409,319
    May 22, 2026
    		 0.0200 0.0200 0.0180 0.0200 0.0200 530,152,038
    May 21, 2026
    		 0.0200 0.0210 0.0190 0.0200 0.0200 519,273,699
    May 20, 2026
    		 0.0230 0.0230 0.0190 0.0200 0.0200 560,955,755
    May 19, 2026
    		 0.0210 0.0230 0.0210 0.0230 0.0230 382,843,532
    May 18, 2026
    		 0.0230 0.0230 0.0200 0.0210 0.0210 891,844,240
    May 15, 2026
    		 0.0210 0.0240 0.0190 0.0220 0.0220 3,988
    May 14, 2026
    		 0.0200 0.0240 0.0190 0.0200 0.0200 1,090
    May 13, 2026
    		 0.0220 0.0230 0.0190 0.0200 0.0200 822,832,691
    May 12, 2026
    		 0.0230 0.0270 0.0210 0.0240 0.0240 802,997,387
    May 11, 2026
    		 0.0220 0.0240 0.0200 0.0230 0.0230 840,780,382
    May 8, 2026
    		 0.0240 0.0240 0.0190 0.0220 0.0220 406,516,154
    May 7, 2026
    		 0.0190 0.0240 0.0180 0.0240 0.0240 1,822
    May 6, 2026
    		 0.0170 0.0200 0.0170 0.0190 0.0190 838,652,261
    May 5, 2026
    		 0.0170 0.0180 0.0170 0.0170 0.0170 928,698,779
    May 1, 2026
    		 0.0160 0.0200 0.0150 0.0170 0.0170 414,786,883
    Apr 30, 2026
    		 0.0160 0.0170 0.0150 0.0160 0.0160 755,562,528
    Apr 29, 2026
    		 0.0160 0.0170 0.0150 0.0160 0.0160 975,113,454
    Apr 28, 2026
    		 0.0170 0.0170 0.0140 0.0160 0.0160 95,609,707
    Apr 27, 2026
    		 0.0180 0.0180 0.0170 0.0180 0.0180 352,669,034
    Apr 24, 2026
    		 0.0190 0.0190 0.0160 0.0180 0.0180 893,575,229
    Apr 23, 2026
    		 0.0190 0.0200 0.0180 0.0190 0.0190 426,281,891
    Apr 22, 2026
    		 0.0190 0.0190 0.0180 0.0190 0.0190 139,161,253
    Apr 21, 2026
    		 0.0190 0.0190 0.0180 0.0190 0.0190 381,023,738
    Apr 20, 2026
    		 0.0200 0.0220 0.0180 0.0190 0.0190 596,146,972
    Apr 17, 2026
    		 0.0200 0.0250 0.0180 0.0210 0.0210 92,892,687
    Apr 16, 2026
    		 0.0160 0.0200 0.0150 0.0180 0.0180 724,409,725
    Apr 15, 2026
    		 0.0170 0.0170 0.0160 0.0170 0.0170 665,144,797
    Apr 14, 2026
    		 0.0170 0.0200 0.0150 0.0170 0.0170 442,650,413
    Apr 13, 2026
    		 0.0140 0.0200 0.0140 0.0170 0.0170 176,018,052
    Apr 10, 2026
    		 0.0140 0.0140 0.0130 0.0140 0.0140 471,481,162
    Apr 9, 2026
    		 0.0130 0.0160 0.0130 0.0140 0.0140 570,919,210
    Apr 8, 2026
    		 0.0130 0.0140 0.0130 0.0140 0.0140 553,926,933
    Apr 7, 2026
    		 0.0130 0.0140 0.0130 0.0130 0.0130 650,193,682
    Apr 2, 2026
    		 0.0130 0.0140 0.0130 0.0130 0.0130 658,280,628
    Apr 1, 2026
    		 0.0130 0.0140 0.0130 0.0130 0.0130 218,896,792
    Mar 31, 2026
    		 0.0130 0.0140 0.0130 0.0130 0.0130 174,954,779
    Mar 30, 2026
    		 0.0130 0.0140 0.0130 0.0130 0.0130 626,871,103
    Mar 27, 2026
    		 0.0140 0.0140 0.0130 0.0130 0.0130 584,798,970
    Mar 26, 2026
    		 0.0130 0.0160 0.0130 0.0140 0.0140 812,367,141
    Mar 25, 2026
    		 0.0190 0.0200 0.0170 0.0170 0.0170 1,052,639,431
    Mar 24, 2026
    		 0.0210 0.0220 0.0180 0.0180 0.0180 474,732,535
    Mar 23, 2026
    		 0.0210 0.0220 0.0190 0.0210 0.0210 65,730,662
    Mar 20, 2026
    		 0.0220 0.0220 0.0200 0.0210 0.0210 172,893,750
    Mar 19, 2026
    		 0.0230 0.0240 0.0220 0.0220 0.0220 69,356,952
    Mar 18, 2026
    		 0.0230 0.0240 0.0230 0.0240 0.0240 231,300,116
    Mar 17, 2026
    		 0.0230 0.0260 0.0230 0.0230 0.0230 259,927,599
    Mar 16, 2026
    		 0.0210 0.0240 0.0210 0.0230 0.0230 419,030,011
    Mar 13, 2026
    		 0.0220 0.0220 0.0210 0.0210 0.0210 177,409,881
    Mar 12, 2026
    		 0.0230 0.0230 0.0210 0.0220 0.0220 298,531,580
    Mar 11, 2026
    		 0.0190 0.0230 0.0190 0.0230 0.0230 735,395,403
    Mar 10, 2026
    		 0.0240 0.0240 0.0230 0.0240 0.0240 44,164,985
    Mar 9, 2026
    		 0.0240 0.0240 0.0230 0.0240 0.0240 114,532,791
    Mar 6, 2026
    		 0.0240 0.0240 0.0230 0.0240 0.0240 167,935,260
    Mar 5, 2026
    		 0.0180 0.0270 0.0200 0.0240 0.0240 698,896,014
    Mar 4, 2026
    		 0.0200 0.0200 0.0150 0.0180 0.0180 494,549,211
    Mar 3, 2026
    		 0.0200 0.0220 0.0180 0.0200 0.0200 135,706,198
    Mar 2, 2026
    		 0.0200 0.0200 0.0180 0.0200 0.0200 300,580,771
    Feb 27, 2026
    		 0.0200 0.0200 0.0190 0.0200 0.0200 142,741,358
    Feb 26, 2026
    		 0.0210 0.0220 0.0190 0.0200 0.0200 171,020,183
    Feb 25, 2026
    		 0.0210 0.0220 0.0200 0.0210 0.0210 95,857,367
    Feb 24, 2026
    		 0.0200 0.0220 0.0200 0.0210 0.0210 139,384,606
    Feb 23, 2026
    		 0.0210 0.0220 0.0190 0.0200 0.0200 146,073,744
    Feb 20, 2026
    		 0.0210 0.0220 0.0200 0.0210 0.0210 216,643,034
    Feb 19, 2026
    		 0.0210 0.0220 0.0200 0.0210 0.0210 33,832,313
    Feb 18, 2026
    		 0.0210 0.0220 0.0200 0.0210 0.0210 100,849,447
    Feb 17, 2026
    		 0.0220 0.0220 0.0200 0.0210 0.0210 110,713,255
    Feb 16, 2026
    		 0.0250 0.0240 0.0200 0.0220 0.0220 554,648,171
    Feb 13, 2026
    		 0.0280 0.0300 0.0250 0.0270 0.0270 181,943,221
    Feb 12, 2026
    		 0.0290 0.0290 0.0270 0.0280 0.0280 74,171,359
    Feb 11, 2026
    		 0.0300 0.0340 0.0270 0.0300 0.0300 589,207,239
    Feb 10, 2026
    		 0.0290 0.0300 0.0280 0.0280 0.0280 81,783,091
    Feb 9, 2026
    		 0.0300 0.0300 0.0290 0.0290 0.0290 63,021,130
    Feb 6, 2026
    		 0.0280 0.0300 0.0280 0.0300 0.0300 105,734,371
    Feb 5, 2026
    		 0.0280 0.0290 0.0280 0.0280 0.0280 92,871,955
    Feb 4, 2026
    		 0.0290 0.0300 0.0260 0.0280 0.0280 176,017,012
    Feb 3, 2026
    		 0.0290 0.0300 0.0290 0.0290 0.0290 14,607,859
    Feb 2, 2026
    		 0.0280 0.0320 0.0260 0.0290 0.0290 295,722,100
    Jan 30, 2026
    		 0.0290 0.0300 0.0270 0.0280 0.0280 141,786,647
    Jan 29, 2026
    		 0.0300 0.0310 0.0290 0.0290 0.0290 170,974,585
    Jan 28, 2026
    		 0.0290 0.0320 0.0280 0.0300 0.0300 255,077,360
    Jan 27, 2026
    		 0.0330 0.0340 0.0270 0.0290 0.0290 512,177,176
    Jan 26, 2026
    		 0.0350 0.0360 0.0320 0.0330 0.0330 203,168,164
    Jan 23, 2026
    		 0.0350 0.0400 0.0340 0.0350 0.0350 568,367,505
    Jan 22, 2026
    		 0.0340 0.0350 0.0330 0.0350 0.0350 564,958,704
    Jan 21, 2026
    		 0.0340 0.0360 0.0300 0.0340 0.0340 612,527,265
    Jan 20, 2026
    		 0.0380 0.0390 0.0350 0.0370 0.0370 121,422,824
    Jan 19, 2026
    		 0.0420 0.0430 0.0370 0.0380 0.0380 105,881,985
    Jan 16, 2026
    		 0.0400 0.0410 0.0380 0.0390 0.0390 109,737,992
    Jan 15, 2026
    		 0.0410 0.0420 0.0380 0.0400 0.0400 187,916,542
    Jan 14, 2026
    		 0.0430 0.0440 0.0400 0.0410 0.0410 74,801,510
    Jan 13, 2026
    		 0.0430 0.0470 0.0420 0.0430 0.0430 247,478,277
    Jan 12, 2026
    		 0.0390 0.0430 0.0380 0.0430 0.0430 259,755,898
    Jan 9, 2026
    		 0.0390 0.0400 0.0380 0.0390 0.0390 99,674,838
    Jan 8, 2026
    		 0.0400 0.0420 0.0380 0.0390 0.0390 50,752,660
    Jan 7, 2026
    		 0.0420 0.0440 0.0380 0.0400 0.0400 265,229,716
    Jan 6, 2026
    		 0.0380 0.0500 0.0380 0.0420 0.0420 615,301,370
    Jan 5, 2026
    		 0.0430 0.0500 0.0350 0.0380 0.0380 700,594,853
    Jan 2, 2026
    		 0.0330 0.0400 0.0320 0.0350 0.0350 290,728,917
    Dec 31, 2025
    		 0.0370 0.0400 0.0320 0.0320 0.0320 152,990,422
    Dec 30, 2025
    		 0.0240 0.0440 0.0240 0.0350 0.0350 714,774,531
    Dec 29, 2025
    		 0.0230 0.0250 0.0220 0.0240 0.0240 69,041,885
    Dec 24, 2025
    		 0.0230 0.0230 0.0220 0.0230 0.0230 40,273,974
    Dec 23, 2025
    		 0.0220 0.0280 0.0180 0.0230 0.0230 373,839,013
    Dec 22, 2025
    		 0.0340 0.0350 0.0340 0.0340 0.0340 39,741,838
    Dec 19, 2025
    		 0.0340 0.0350 0.0340 0.0340 0.0340 29,661,882
    Dec 18, 2025
    		 0.0340 0.0350 0.0340 0.0340 0.0340 67,437,182
    Dec 17, 2025
    		 0.0340 0.0360 0.0330 0.0340 0.0340 82,532,395
    Dec 16, 2025
    		 0.0340 0.0350 0.0300 0.0340 0.0340 113,610,815
    Dec 15, 2025
    		 0.0330 0.0400 0.0320 0.0340 0.0340 47,093,283
    Dec 12, 2025
    		 0.0330 0.0350 0.0300 0.0330 0.0330 63,859,034
    Dec 11, 2025
    		 0.0330 0.0350 0.0300 0.0350 0.0350 128,404,936
    Dec 10, 2025
    		 0.0580 0.0600 0.0250 0.0330 0.0330 667,085,012
    Dec 9, 2025
    		 0.0630 0.0640 0.0590 0.0580 0.0580 77,149,653
    Dec 8, 2025
    		 0.0680 0.0700 0.0600 0.0630 0.0630 45,091,375
    Dec 5, 2025
    		 0.0650 0.0700 0.0600 0.0680 0.0680 69,141,740
    Dec 4, 2025
    		 0.0650 0.0700 0.0600 0.0650 0.0650 16,075,958
    Dec 3, 2025
    		 0.0630 0.0700 0.0600 0.0650 0.0650 69,028,766
    Dec 2, 2025
    		 0.0630 0.0640 0.0610 0.0630 0.0630 18,395,892
    Dec 1, 2025
    		 0.0580 0.0650 0.0550 0.0630 0.0630 128,192,014
    Nov 28, 2025
    		 0.0630 0.0650 0.0550 0.0580 0.0580 142,843,834
    Nov 27, 2025
    		 0.0630 0.0750 0.0600 0.0630 0.0630 219,171,740
    Nov 26, 2025
    		 0.0750 0.0800 0.0700 0.0750 0.0750 10,027,930
    Nov 25, 2025
    		 0.0750 0.0800 0.0700 0.0770 0.0770 16,710,835
    Nov 24, 2025
    		 0.0850 0.0900 0.0700 0.0750 0.0750 85,753,610
    Nov 21, 2025
    		 0.0850 0.0900 0.0800 0.0850 0.0850 18,733,169
    Nov 20, 2025
    		 0.0950 0.1000 0.0800 0.0850 0.0850 52,917,804
    Nov 19, 2025
    		 0.0850 0.1100 0.0800 0.0950 0.0950 90,973,691
    Nov 18, 2025
    		 0.0900 0.1000 0.0780 0.0850 0.0850 45,697,722
    Nov 17, 2025
    		 0.0900 0.1000 0.0830 0.0900 0.0900 10,323,026
    Nov 14, 2025
    		 0.0850 0.0990 0.0800 0.0900 0.0900 20,292,039
    Nov 13, 2025
    		 0.0950 0.0910 0.0800 0.0850 0.0850 32,989,170
    Nov 12, 2025
    		 0.0950 0.1000 0.0800 0.0950 0.0950 66,090,380
    Nov 11, 2025
    		 0.0950 0.1000 0.0860 0.0950 0.0950 19,736,429
    Nov 10, 2025
    		 0.0950 0.1100 0.0800 0.1000 0.1000 23,264,677
    Nov 7, 2025
    		 0.0950 0.1000 0.0860 0.0950 0.0950 77,684,088
    Nov 6, 2025
    		 0.0950 0.1000 0.0900 0.0950 0.0950 50,907,368
    Nov 5, 2025
    		 0.1150 0.1200 0.0900 0.0950 0.0950 165,343,086
    Nov 4, 2025
    		 0.1050 0.1200 0.1000 0.1150 0.1150 22,615,100
    Nov 3, 2025
    		 0.1150 0.1200 0.1000 0.1050 0.1050 66,038,887
    Oct 31, 2025
    		 0.1150 0.1200 0.1100 0.1150 0.1150 40,369,675
    Oct 30, 2025
    		 0.1050 0.1400 0.1000 0.1150 0.1150 159,927,392

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: