Nasdaq - Delayed Quote
USD
T. Rowe Price Global Technology (PRGTX)
35.58
+0.44
(+1.25%)
As of 8:10:22 AM EDT. Market Open.
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 28, 2026
|
35.58 | 35.58 | 35.58 | 35.58 | 35.58 | - |
|
Oct 27, 2026
|
35.14 | 35.14 | 35.14 | 35.14 | 35.14 | - |
|
Oct 26, 2026
|
34.29 | 34.29 | 34.29 | 34.29 | 34.29 | - |
|
Oct 23, 2026
|
33.93 | 33.93 | 33.93 | 33.93 | 33.93 | - |
|
Oct 22, 2026
|
33.78 | 33.78 | 33.78 | 33.78 | 33.78 | - |
|
Oct 21, 2026
|
35.48 | 35.48 | 35.48 | 35.48 | 35.48 | - |
|
Oct 20, 2026
|
34.77 | 34.77 | 34.77 | 34.77 | 34.77 | - |
|
Oct 19, 2026
|
34.84 | 34.84 | 34.84 | 34.84 | 34.84 | - |
|
Oct 16, 2026
|
34.28 | 34.28 | 34.28 | 34.28 | 34.28 | - |
|
Oct 15, 2026
|
35.46 | 35.46 | 35.46 | 35.46 | 35.46 | - |
|
Oct 14, 2026
|
35.88 | 35.88 | 35.88 | 35.88 | 35.88 | - |
|
Oct 13, 2026
|
37.11 | 37.11 | 37.11 | 37.11 | 37.11 | - |
|
Oct 12, 2026
|
37.24 | 37.24 | 37.24 | 37.24 | 37.24 | - |
|
Oct 9, 2026
|
37.89 | 37.89 | 37.89 | 37.89 | 37.89 | - |
|
Oct 8, 2026
|
37.69 | 37.69 | 37.69 | 37.69 | 37.69 | - |
|
Oct 7, 2026
|
38.66 | 38.66 | 38.66 | 38.66 | 38.66 | - |
|
Oct 6, 2026
|
39.05 | 39.05 | 39.05 | 39.05 | 39.05 | - |
|
Oct 5, 2026
|
38.85 | 38.85 | 38.85 | 38.85 | 38.85 | - |
|
Oct 2, 2026
|
38.41 | 38.41 | 38.41 | 38.41 | 38.41 | - |
|
Oct 1, 2026
|
37.70 | 37.70 | 37.70 | 37.70 | 37.70 | - |
|
Sep 30, 2026
|
37.35 | 37.35 | 37.35 | 37.35 | 37.35 | - |
|
Sep 29, 2026
|
37.39 | 37.39 | 37.39 | 37.39 | 37.39 | - |
|
Sep 28, 2026
|
36.96 | 36.96 | 36.96 | 36.96 | 36.96 | - |
|
Sep 25, 2026
|
37.48 | 37.48 | 37.48 | 37.48 | 37.48 | - |
|
Sep 24, 2026
|
37.31 | 37.31 | 37.31 | 37.31 | 37.31 | - |
|
Sep 23, 2026
|
37.29 | 37.29 | 37.29 | 37.29 | 37.29 | - |
|
Sep 22, 2026
|
37.78 | 37.78 | 37.78 | 37.78 | 37.78 | - |
|
Sep 21, 2026
|
37.40 | 37.40 | 37.40 | 37.40 | 37.40 | - |
|
Sep 18, 2026
|
36.16 | 36.16 | 36.16 | 36.16 | 36.16 | - |
|
Sep 17, 2026
|
35.72 | 35.72 | 35.72 | 35.72 | 35.72 | - |
|
Sep 16, 2026
|
34.81 | 34.81 | 34.81 | 34.81 | 34.81 | - |
|
Sep 15, 2026
|
34.50 | 34.50 | 34.50 | 34.50 | 34.50 | - |
|
Sep 14, 2026
|
34.55 | 34.55 | 34.55 | 34.55 | 34.55 | - |
|
Sep 11, 2026
|
35.68 | 35.68 | 35.68 | 35.68 | 35.68 | - |
|
Sep 10, 2026
|
35.27 | 35.27 | 35.27 | 35.27 | 35.27 | - |
|
Sep 9, 2026
|
35.90 | 35.90 | 35.90 | 35.90 | 35.90 | - |
|
Sep 8, 2026
|
36.01 | 36.01 | 36.01 | 36.01 | 36.01 | - |
|
Sep 4, 2026
|
35.70 | 35.70 | 35.70 | 35.70 | 35.70 | - |
|
Sep 3, 2026
|
35.31 | 35.31 | 35.31 | 35.31 | 35.31 | - |
|
Sep 2, 2026
|
34.90 | 34.90 | 34.90 | 34.90 | 34.90 | - |
|
Sep 1, 2026
|
34.68 | 34.68 | 34.68 | 34.68 | 34.68 | - |
|
Aug 31, 2026
|
35.24 | 35.24 | 35.24 | 35.24 | 35.24 | - |
|
Aug 28, 2026
|
35.10 | 35.10 | 35.10 | 35.10 | 35.10 | - |
|
Aug 27, 2026
|
35.94 | 35.94 | 35.94 | 35.94 | 35.94 | - |
|
Aug 26, 2026
|
34.90 | 34.90 | 34.90 | 34.90 | 34.90 | - |
|
Aug 25, 2026
|
34.88 | 34.88 | 34.88 | 34.88 | 34.88 | - |
|
Aug 24, 2026
|
34.35 | 34.35 | 34.35 | 34.35 | 34.35 | - |
|
Aug 21, 2026
|
35.18 | 35.18 | 35.18 | 35.18 | 35.18 | - |
|
Aug 20, 2026
|
34.97 | 34.97 | 34.97 | 34.97 | 34.97 | - |
|
Aug 19, 2026
|
34.71 | 34.71 | 34.71 | 34.71 | 34.71 | - |
|
Aug 18, 2026
|
35.15 | 35.15 | 35.15 | 35.15 | 35.15 | - |
|
Aug 17, 2026
|
36.43 | 36.43 | 36.43 | 36.43 | 36.43 | - |
|
Aug 14, 2026
|
36.23 | 36.23 | 36.23 | 36.23 | 36.23 | - |
|
Aug 13, 2026
|
36.38 | 36.38 | 36.38 | 36.38 | 36.38 | - |
|
Aug 12, 2026
|
35.91 | 35.91 | 35.91 | 35.91 | 35.91 | - |
|
Aug 11, 2026
|
35.08 | 35.08 | 35.08 | 35.08 | 35.08 | - |
|
Aug 10, 2026
|
34.92 | 34.92 | 34.92 | 34.92 | 34.92 | - |
|
Aug 7, 2026
|
35.31 | 35.31 | 35.31 | 35.31 | 35.31 | - |
|
Aug 6, 2026
|
34.65 | 34.65 | 34.65 | 34.65 | 34.65 | - |
|
Aug 5, 2026
|
35.03 | 35.03 | 35.03 | 35.03 | 35.03 | - |
|
Aug 4, 2026
|
35.26 | 35.26 | 35.26 | 35.26 | 35.26 | - |
|
Aug 3, 2026
|
33.78 | 33.78 | 33.78 | 33.78 | 33.78 | - |
|
Jul 31, 2026
|
33.21 | 33.21 | 33.21 | 33.21 | 33.21 | - |
|
Jul 30, 2026
|
32.82 | 32.82 | 32.82 | 32.82 | 32.82 | - |
|
Jul 29, 2026
|
31.20 | 31.20 | 31.20 | 31.20 | 31.20 | - |
|
Jul 28, 2026
|
32.28 | 32.28 | 32.28 | 32.28 | 32.28 | - |
|
Jul 27, 2026
|
33.09 | 33.09 | 33.09 | 33.09 | 33.09 | - |
|
Jul 24, 2026
|
33.46 | 33.46 | 33.46 | 33.46 | 33.46 | - |
|
Jul 23, 2026
|
34.32 | 34.32 | 34.32 | 34.32 | 34.32 | - |
|
Jul 22, 2026
|
34.78 | 34.78 | 34.78 | 34.78 | 34.78 | - |
|
Jul 21, 2026
|
34.82 | 34.82 | 34.82 | 34.82 | 34.82 | - |
|
Jul 20, 2026
|
33.60 | 33.60 | 33.60 | 33.60 | 33.60 | - |
|
Jul 17, 2026
|
33.61 | 33.61 | 33.61 | 33.61 | 33.61 | - |
|
Jul 16, 2026
|
34.12 | 34.12 | 34.12 | 34.12 | 34.12 | - |
|
Jul 15, 2026
|
35.17 | 35.17 | 35.17 | 35.17 | 35.17 | - |
|
Jul 14, 2026
|
35.25 | 35.25 | 35.25 | 35.25 | 35.25 | - |
|
Jul 13, 2026
|
34.47 | 34.47 | 34.47 | 34.47 | 34.47 | - |
|
Jul 10, 2026
|
35.84 | 35.84 | 35.84 | 35.84 | 35.84 | - |
|
Jul 9, 2026
|
35.75 | 35.75 | 35.75 | 35.75 | 35.75 | - |
|
Jul 8, 2026
|
35.13 | 35.13 | 35.13 | 35.13 | 35.13 | - |
|
Jul 7, 2026
|
34.70 | 34.70 | 34.70 | 34.70 | 34.70 | - |
|
Jul 6, 2026
|
35.81 | 35.81 | 35.81 | 35.81 | 35.81 | - |
|
Jul 2, 2026
|
34.91 | 34.91 | 34.91 | 34.91 | 34.91 | - |
|
Jul 1, 2026
|
36.04 | 36.04 | 36.04 | 36.04 | 36.04 | - |
|
Jun 30, 2026
|
37.18 | 37.18 | 37.18 | 37.18 | 37.18 | - |
|
Jun 29, 2026
|
36.10 | 36.10 | 36.10 | 36.10 | 36.10 | - |
|
Jun 26, 2026
|
35.48 | 35.48 | 35.48 | 35.48 | 35.48 | - |
|
Jun 25, 2026
|
36.03 | 36.03 | 36.03 | 36.03 | 36.03 | - |
|
Jun 24, 2026
|
35.83 | 35.83 | 35.83 | 35.83 | 35.83 | - |
|
Jun 23, 2026
|
35.77 | 35.77 | 35.77 | 35.77 | 35.77 | - |
|
Jun 22, 2026
|
37.83 | 37.83 | 37.83 | 37.83 | 37.83 | - |
|
Jun 18, 2026
|
37.66 | 37.66 | 37.66 | 37.66 | 37.66 | - |
|
Jun 17, 2026
|
36.10 | 36.10 | 36.10 | 36.10 | 36.10 | - |
|
Jun 16, 2026
|
36.06 | 36.06 | 36.06 | 36.06 | 36.06 | - |
|
Jun 15, 2026
|
37.19 | 37.19 | 37.19 | 37.19 | 37.19 | - |
|
Jun 12, 2026
|
35.88 | 35.88 | 35.88 | 35.88 | 35.88 | - |
|
Jun 11, 2026
|
35.53 | 35.53 | 35.53 | 35.53 | 35.53 | - |
|
Jun 10, 2026
|
33.88 | 33.88 | 33.88 | 33.88 | 33.88 | - |
|
Jun 9, 2026
|
34.98 | 34.98 | 34.98 | 34.98 | 34.98 | - |
|
Jun 8, 2026
|
35.29 | 35.29 | 35.29 | 35.29 | 35.29 | - |
|
Jun 5, 2026
|
34.44 | 34.44 | 34.44 | 34.44 | 34.44 | - |
|
Jun 4, 2026
|
37.36 | 37.36 | 37.36 | 37.36 | 37.36 | - |
|
Jun 3, 2026
|
37.95 | 37.95 | 37.95 | 37.95 | 37.95 | - |
|
Jun 2, 2026
|
38.28 | 38.28 | 38.28 | 38.28 | 38.28 | - |
|
Jun 1, 2026
|
37.77 | 37.77 | 37.77 | 37.77 | 37.77 | - |
|
May 29, 2026
|
36.73 | 36.73 | 36.73 | 36.73 | 36.73 | - |
|
May 28, 2026
|
36.54 | 36.54 | 36.54 | 36.54 | 36.54 | - |
|
May 27, 2026
|
35.94 | 35.94 | 35.94 | 35.94 | 35.94 | - |
|
May 26, 2026
|
36.16 | 36.16 | 36.16 | 36.16 | 36.16 | - |
|
May 22, 2026
|
35.22 | 35.22 | 35.22 | 35.22 | 35.22 | - |
|
May 21, 2026
|
35.01 | 35.01 | 35.01 | 35.01 | 35.01 | - |
|
May 20, 2026
|
34.70 | 34.70 | 34.70 | 34.70 | 34.70 | - |
|
May 19, 2026
|
33.70 | 33.70 | 33.70 | 33.70 | 33.70 | - |
|
May 18, 2026
|
34.02 | 34.02 | 34.02 | 34.02 | 34.02 | - |
|
May 15, 2026
|
34.21 | 34.21 | 34.21 | 34.21 | 34.21 | - |
|
May 14, 2026
|
35.46 | 35.46 | 35.46 | 35.46 | 35.46 | - |
|
May 13, 2026
|
34.71 | 34.71 | 34.71 | 34.71 | 34.71 | - |
|
May 12, 2026
|
34.21 | 34.21 | 34.21 | 34.21 | 34.21 | - |
|
May 11, 2026
|
34.89 | 34.89 | 34.89 | 34.89 | 34.89 | - |
|
May 8, 2026
|
34.45 | 34.45 | 34.45 | 34.45 | 34.45 | - |
|
May 7, 2026
|
33.55 | 33.55 | 33.55 | 33.55 | 33.55 | - |
|
May 6, 2026
|
33.67 | 33.67 | 33.67 | 33.67 | 33.67 | - |
|
May 5, 2026
|
32.43 | 32.43 | 32.43 | 32.43 | 32.43 | - |
|
May 4, 2026
|
31.71 | 31.71 | 31.71 | 31.71 | 31.71 | - |
|
May 1, 2026
|
31.67 | 31.67 | 31.67 | 31.67 | 31.67 | - |
|
Apr 30, 2026
|
31.35 | 31.35 | 31.35 | 31.35 | 31.35 | - |
|
Apr 29, 2026
|
31.22 | 31.22 | 31.22 | 31.22 | 31.22 | - |
|
Apr 28, 2026
|
31.06 | 31.06 | 31.06 | 31.06 | 31.06 | - |
|
Apr 27, 2026
|
31.72 | 31.72 | 31.72 | 31.72 | 31.72 | - |
|
Apr 24, 2026
|
31.55 | 31.55 | 31.55 | 31.55 | 31.55 | - |
|
Apr 23, 2026
|
30.47 | 30.47 | 30.47 | 30.47 | 30.47 | - |
|
Apr 22, 2026
|
30.79 | 30.79 | 30.79 | 30.79 | 30.79 | - |
|
Apr 21, 2026
|
30.18 | 30.18 | 30.18 | 30.18 | 30.18 | - |
|
Apr 20, 2026
|
30.29 | 30.29 | 30.29 | 30.29 | 30.29 | - |
|
Apr 17, 2026
|
30.33 | 30.33 | 30.33 | 30.33 | 30.33 | - |
|
Apr 16, 2026
|
29.86 | 29.86 | 29.86 | 29.86 | 29.86 | - |
|
Apr 15, 2026
|
29.63 | 29.63 | 29.63 | 29.63 | 29.63 | - |
|
Apr 14, 2026
|
29.13 | 29.13 | 29.13 | 29.13 | 29.13 | - |
|
Apr 13, 2026
|
28.63 | 28.63 | 28.63 | 28.63 | 28.63 | - |
|
Apr 10, 2026
|
28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - |
|
Apr 9, 2026
|
27.75 | 27.75 | 27.75 | 27.75 | 27.75 | - |
|
Apr 8, 2026
|
27.74 | 27.74 | 27.74 | 27.74 | 27.74 | - |
|
Apr 7, 2026
|
26.56 | 26.56 | 26.56 | 26.56 | 26.56 | - |
|
Apr 6, 2026
|
26.37 | 26.37 | 26.37 | 26.37 | 26.37 | - |
|
Apr 2, 2026
|
26.22 | 26.22 | 26.22 | 26.22 | 26.22 | - |
|
Apr 1, 2026
|
26.21 | 26.21 | 26.21 | 26.21 | 26.21 | - |
|
Mar 31, 2026
|
25.76 | 25.76 | 25.76 | 25.76 | 25.76 | - |
|
Mar 30, 2026
|
24.64 | 24.64 | 24.64 | 24.64 | 24.64 | - |
|
Mar 27, 2026
|
25.04 | 25.04 | 25.04 | 25.04 | 25.04 | - |
|
Mar 26, 2026
|
25.54 | 25.54 | 25.54 | 25.54 | 25.54 | - |
|
Mar 25, 2026
|
26.61 | 26.61 | 26.61 | 26.61 | 26.61 | - |
|
Mar 24, 2026
|
26.29 | 26.29 | 26.29 | 26.29 | 26.29 | - |
|
Mar 23, 2026
|
26.49 | 26.49 | 26.49 | 26.49 | 26.49 | - |
|
Mar 20, 2026
|
25.84 | 25.84 | 25.84 | 25.84 | 25.84 | - |
|
Mar 19, 2026
|
26.63 | 26.63 | 26.63 | 26.63 | 26.63 | - |
|
Mar 18, 2026
|
26.56 | 26.56 | 26.56 | 26.56 | 26.56 | - |
|
Mar 17, 2026
|
26.79 | 26.79 | 26.79 | 26.79 | 26.79 | - |
|
Mar 16, 2026
|
26.73 | 26.73 | 26.73 | 26.73 | 26.73 | - |
|
Mar 13, 2026
|
26.22 | 26.22 | 26.22 | 26.22 | 26.22 | - |
|
Mar 12, 2026
|
26.46 | 26.46 | 26.46 | 26.46 | 26.46 | - |
|
Mar 11, 2026
|
27.20 | 27.20 | 27.20 | 27.20 | 27.20 | - |
|
Mar 10, 2026
|
27.08 | 27.08 | 27.08 | 27.08 | 27.08 | - |
|
Mar 9, 2026
|
27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - |
|
Mar 6, 2026
|
26.34 | 26.34 | 26.34 | 26.34 | 26.34 | - |
|
Mar 5, 2026
|
27.10 | 27.10 | 27.10 | 27.10 | 27.10 | - |
|
Mar 4, 2026
|
27.09 | 27.09 | 27.09 | 27.09 | 27.09 | - |
|
Mar 3, 2026
|
26.61 | 26.61 | 26.61 | 26.61 | 26.61 | - |
|
Mar 2, 2026
|
27.47 | 27.47 | 27.47 | 27.47 | 27.47 | - |
|
Feb 27, 2026
|
27.32 | 27.32 | 27.32 | 27.32 | 27.32 | - |
|
Feb 26, 2026
|
27.72 | 27.72 | 27.72 | 27.72 | 27.72 | - |
|
Feb 25, 2026
|
28.21 | 28.21 | 28.21 | 28.21 | 28.21 | - |
|
Feb 24, 2026
|
27.71 | 27.71 | 27.71 | 27.71 | 27.71 | - |
|
Feb 23, 2026
|
27.22 | 27.22 | 27.22 | 27.22 | 27.22 | - |
|
Feb 20, 2026
|
27.57 | 27.57 | 27.57 | 27.57 | 27.57 | - |
|
Feb 19, 2026
|
27.28 | 27.28 | 27.28 | 27.28 | 27.28 | - |
|
Feb 18, 2026
|
27.34 | 27.34 | 27.34 | 27.34 | 27.34 | - |
|
Feb 17, 2026
|
27.06 | 27.06 | 27.06 | 27.06 | 27.06 | - |
|
Feb 13, 2026
|
26.95 | 26.95 | 26.95 | 26.95 | 26.95 | - |
|
Feb 12, 2026
|
26.94 | 26.94 | 26.94 | 26.94 | 26.94 | - |
|
Feb 11, 2026
|
27.59 | 27.59 | 27.59 | 27.59 | 27.59 | - |
|
Feb 10, 2026
|
27.44 | 27.44 | 27.44 | 27.44 | 27.44 | - |
|
Feb 9, 2026
|
27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - |
|
Feb 6, 2026
|
26.93 | 26.93 | 26.93 | 26.93 | 26.93 | - |
|
Feb 5, 2026
|
25.68 | 25.68 | 25.68 | 25.68 | 25.68 | - |
|
Feb 4, 2026
|
25.98 | 25.98 | 25.98 | 25.98 | 25.98 | - |
|
Feb 3, 2026
|
26.76 | 26.76 | 26.76 | 26.76 | 26.76 | - |
|
Feb 2, 2026
|
27.24 | 27.24 | 27.24 | 27.24 | 27.24 | - |
|
Jan 30, 2026
|
27.22 | 27.22 | 27.22 | 27.22 | 27.22 | - |
|
Jan 29, 2026
|
27.69 | 27.69 | 27.69 | 27.69 | 27.69 | - |
|
Jan 28, 2026
|
28.04 | 28.04 | 28.04 | 28.04 | 28.04 | - |
|
Jan 27, 2026
|
27.82 | 27.82 | 27.82 | 27.82 | 27.82 | - |
|
Jan 26, 2026
|
27.41 | 27.41 | 27.41 | 27.41 | 27.41 | - |
|
Jan 23, 2026
|
27.37 | 27.37 | 27.37 | 27.37 | 27.37 | - |
|
Jan 22, 2026
|
27.38 | 27.38 | 27.38 | 27.38 | 27.38 | - |
|
Jan 21, 2026
|
27.17 | 27.17 | 27.17 | 27.17 | 27.17 | - |
|
Jan 20, 2026
|
26.74 | 26.74 | 26.74 | 26.74 | 26.74 | - |
|
Jan 16, 2026
|
27.39 | 27.39 | 27.39 | 27.39 | 27.39 | - |
|
Jan 15, 2026
|
27.36 | 27.36 | 27.36 | 27.36 | 27.36 | - |
|
Jan 14, 2026
|
27.09 | 27.09 | 27.09 | 27.09 | 27.09 | - |
|
Jan 13, 2026
|
27.46 | 27.46 | 27.46 | 27.46 | 27.46 | - |
|
Jan 12, 2026
|
27.37 | 27.37 | 27.37 | 27.37 | 27.37 | - |
|
Jan 9, 2026
|
27.25 | 27.25 | 27.25 | 27.25 | 27.25 | - |
|
Jan 8, 2026
|
26.93 | 26.93 | 26.93 | 26.93 | 26.93 | - |
|
Jan 7, 2026
|
27.36 | 27.36 | 27.36 | 27.36 | 27.36 | - |
|
Jan 6, 2026
|
27.34 | 27.34 | 27.34 | 27.34 | 27.34 | - |
|
Jan 5, 2026
|
27.19 | 27.19 | 27.19 | 27.19 | 27.19 | - |
|
Jan 2, 2026
|
26.95 | 26.95 | 26.95 | 26.95 | 26.95 | - |
|
Dec 31, 2025
|
26.55 | 26.55 | 26.55 | 26.55 | 26.55 | - |
|
Dec 30, 2025
|
26.56 | 26.56 | 26.56 | 26.56 | 26.56 | - |
|
Dec 29, 2025
|
26.60 | 26.60 | 26.60 | 26.60 | 26.60 | - |
|
Dec 26, 2025
|
26.69 | 26.69 | 26.69 | 26.69 | 26.69 | - |
|
Dec 24, 2025
|
26.55 | 26.55 | 26.55 | 26.55 | 26.55 | - |
|
Dec 23, 2025
|
26.54 | 26.54 | 26.54 | 26.54 | 26.54 | - |
|
Dec 22, 2025
|
26.30 | 26.30 | 26.30 | 26.30 | 26.30 | - |
|
Dec 19, 2025
|
26.07 | 26.07 | 26.07 | 26.07 | 26.07 | - |
|
Dec 18, 2025
|
25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - |
|
Dec 17, 2025
|
25.21 | 25.21 | 25.21 | 25.21 | 25.21 | - |
|
Dec 16, 2025
|
25.85 | 25.85 | 25.85 | 25.85 | 25.85 | - |
|
Dec 15, 2025
|
25.79 | 25.79 | 25.79 | 25.79 | 25.79 | - |
|
Dec 12, 2025
|
26.08 | 26.08 | 26.08 | 26.08 | 26.08 | - |
|
Dec 11, 2025
|
26.93 | 26.93 | 26.93 | 26.93 | 26.93 | - |
|
Dec 10, 2025
|
27.12 | 27.12 | 27.12 | 27.12 | 27.12 | - |
|
Dec 9, 2025
|
27.05 | 27.05 | 27.05 | 27.05 | 27.05 | - |
|
Dec 8, 2025
|
27.03 | 27.03 | 27.03 | 27.03 | 27.03 | - |
|
Dec 5, 2025
|
26.79 | 26.79 | 26.79 | 26.79 | 26.79 | - |
|
Dec 4, 2025
|
26.68 | 26.68 | 26.68 | 26.68 | 26.68 | - |
|
Dec 3, 2025
|
26.67 | 26.67 | 26.67 | 26.67 | 26.67 | - |
|
Dec 2, 2025
|
26.60 | 26.60 | 26.60 | 26.60 | 26.60 | - |
|
Dec 1, 2025
|
26.30 | 26.30 | 26.30 | 26.30 | 26.30 | - |
|
Nov 28, 2025
|
26.33 | 26.33 | 26.33 | 26.33 | 26.33 | - |
|
Nov 26, 2025
|
26.19 | 26.19 | 26.19 | 26.19 | 26.19 | - |
|
Nov 25, 2025
|
25.78 | 25.78 | 25.78 | 25.78 | 25.78 | - |
|
Nov 24, 2025
|
25.79 | 25.79 | 25.79 | 25.79 | 25.79 | - |
|
Nov 21, 2025
|
25.12 | 25.12 | 25.12 | 25.12 | 25.12 | - |
|
Nov 20, 2025
|
25.16 | 25.16 | 25.16 | 25.16 | 25.16 | - |
|
Nov 19, 2025
|
25.91 | 25.91 | 25.91 | 25.91 | 25.91 | - |
|
Nov 18, 2025
|
25.59 | 25.59 | 25.59 | 25.59 | 25.59 | - |
|
Nov 17, 2025
|
25.99 | 25.99 | 25.99 | 25.99 | 25.99 | - |
|
Nov 14, 2025
|
26.34 | 26.34 | 26.34 | 26.34 | 26.34 | - |
|
Nov 13, 2025
|
26.29 | 26.29 | 26.29 | 26.29 | 26.29 | - |
|
Nov 12, 2025
|
27.04 | 27.04 | 27.04 | 27.04 | 27.04 | - |
|
Nov 11, 2025
|
26.96 | 26.96 | 26.96 | 26.96 | 26.96 | - |
|
Nov 10, 2025
|
27.25 | 27.25 | 27.25 | 27.25 | 27.25 | - |
|
Nov 7, 2025
|
26.54 | 26.54 | 26.54 | 26.54 | 26.54 | - |
|
Nov 6, 2025
|
26.67 | 26.67 | 26.67 | 26.67 | 26.67 | - |
|
Nov 5, 2025
|
27.29 | 27.29 | 27.29 | 27.29 | 27.29 | - |
|
Nov 4, 2025
|
27.27 | 27.27 | 27.27 | 27.27 | 27.27 | - |
|
Nov 3, 2025
|
28.08 | 28.08 | 28.08 | 28.08 | 28.08 | - |
|
Oct 31, 2025
|
27.92 | 27.92 | 27.92 | 27.92 | 27.92 | - |
|
Oct 30, 2025
|
27.89 | 27.89 | 27.89 | 27.89 | 27.89 | - |
|
Oct 29, 2025
|
28.34 | 28.34 | 28.34 | 28.34 | 28.34 | - |
