Nasdaq - Delayed Quote
USD
Principal Glb Emerging Markets A (PRIAX)
37.30
-1.08
(-2.81%)
At close: October 30 at 8:08:31 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
37.30
37.30
37.30
37.30
37.30
-
Oct 29, 2026
38.38
38.38
38.38
38.38
38.38
-
Oct 28, 2026
38.99
38.99
38.99
38.99
38.99
-
Oct 27, 2026
38.52
38.52
38.52
38.52
38.52
-
Oct 26, 2026
37.93
37.93
37.93
37.93
37.93
-
Oct 23, 2026
38.32
38.32
38.32
38.32
38.32
-
Oct 22, 2026
38.08
38.08
38.08
38.08
38.08
-
Oct 21, 2026
39.29
39.29
39.29
39.29
39.29
-
Oct 20, 2026
39.25
39.25
39.25
39.25
39.25
-
Oct 19, 2026
39.15
39.15
39.15
39.15
39.15
-
Oct 16, 2026
38.73
38.73
38.73
38.73
38.73
-
Oct 15, 2026
39.25
39.25
39.25
39.25
39.25
-
Oct 14, 2026
39.42
39.42
39.42
39.42
39.42
-
Oct 13, 2026
40.24
40.24
40.24
40.24
40.24
-
Oct 12, 2026
40.68
40.68
40.68
40.68
40.68
-
Oct 9, 2026
41.04
41.04
41.04
41.04
41.04
-
Oct 8, 2026
40.59
40.59
40.59
40.59
40.59
-
Oct 7, 2026
41.47
41.47
41.47
41.47
41.47
-
Oct 6, 2026
42.04
42.04
42.04
42.04
42.04
-
Oct 5, 2026
42.50
42.50
42.50
42.50
42.50
-
Oct 2, 2026
41.56
41.56
41.56
41.56
41.56
-
Oct 1, 2026
41.21
41.21
41.21
41.21
41.21
-
Sep 30, 2026
41.08
41.08
41.08
41.08
41.08
-
Sep 29, 2026
41.35
41.35
41.35
41.35
41.35
-
Sep 28, 2026
41.37
41.37
41.37
41.37
41.37
-
Sep 25, 2026
41.88
41.88
41.88
41.88
41.88
-
Sep 24, 2026
41.52
41.52
41.52
41.52
41.52
-
Sep 23, 2026
41.92
41.92
41.92
41.92
41.92
-
Sep 22, 2026
42.55
42.55
42.55
42.55
42.55
-
Sep 21, 2026
42.41
42.41
42.41
42.41
42.41
-
Sep 18, 2026
41.34
41.34
41.34
41.34
41.34
-
Sep 17, 2026
41.08
41.08
41.08
41.08
41.08
-
Sep 16, 2026
40.36
40.36
40.36
40.36
40.36
-
Sep 15, 2026
40.43
40.43
40.43
40.43
40.43
-
Sep 14, 2026
40.65
40.65
40.65
40.65
40.65
-
Sep 11, 2026
41.57
41.57
41.57
41.57
41.57
-
Sep 10, 2026
41.27
41.27
41.27
41.27
41.27
-
Sep 9, 2026
41.94
41.94
41.94
41.94
41.94
-
Sep 8, 2026
42.25
42.25
42.25
42.25
42.25
-
Sep 4, 2026
42.03
42.03
42.03
42.03
42.03
-
Sep 3, 2026
41.63
41.63
41.63
41.63
41.63
-
Sep 2, 2026
41.36
41.36
41.36
41.36
41.36
-
Sep 1, 2026
41.18
41.18
41.18
41.18
41.18
-
Aug 31, 2026
41.35
41.35
41.35
41.35
41.35
-
Aug 28, 2026
41.47
41.47
41.47
41.47
41.47
-
Aug 27, 2026
41.91
41.91
41.91
41.91
41.91
-
Aug 26, 2026
41.75
41.75
41.75
41.75
41.75
-
Aug 25, 2026
41.75
41.75
41.75
41.75
41.75
-
Aug 24, 2026
41.20
41.20
41.20
41.20
41.20
-
Aug 21, 2026
41.94
41.94
41.94
41.94
41.94
-
Aug 20, 2026
41.49
41.49
41.49
41.49
41.49
-
Aug 19, 2026
41.08
41.08
41.08
41.08
41.08
-
Aug 18, 2026
40.93
40.93
40.93
40.93
40.93
-
Aug 17, 2026
41.93
41.93
41.93
41.93
41.93
-
Aug 14, 2026
41.46
41.46
41.46
41.46
41.46
-
Aug 13, 2026
41.66
41.66
41.66
41.66
41.66
-
Aug 12, 2026
41.37
41.37
41.37
41.37
41.37
-
Aug 11, 2026
40.71
40.71
40.71
40.71
40.71
-
Aug 10, 2026
40.71
40.71
40.71
40.71
40.71
-
Aug 7, 2026
40.69
40.69
40.69
40.69
40.69
-
Aug 6, 2026
40.48
40.48
40.48
40.48
40.48
-
Aug 5, 2026
41.06
41.06
41.06
41.06
41.06
-
Aug 4, 2026
41.30
41.30
41.30
41.30
41.30
-
Aug 3, 2026
40.56
40.56
40.56
40.56
40.56
-
Jul 31, 2026
40.38
40.38
40.38
40.38
40.38
-
Jul 30, 2026
39.56
39.56
39.56
39.56
39.56
-
Jul 29, 2026
37.98
37.98
37.98
37.98
37.98
-
Jul 28, 2026
38.88
38.88
38.88
38.88
38.88
-
Jul 27, 2026
39.65
39.65
39.65
39.65
39.65
-
Jul 24, 2026
39.47
39.47
39.47
39.47
39.47
-
Jul 23, 2026
40.30
40.30
40.30
40.30
40.30
-
Jul 22, 2026
40.41
40.41
40.41
40.41
40.41
-
Jul 21, 2026
40.75
40.75
40.75
40.75
40.75
-
Jul 20, 2026
39.53
39.53
39.53
39.53
39.53
-
Jul 17, 2026
39.57
39.57
39.57
39.57
39.57
-
Jul 16, 2026
40.17
40.17
40.17
40.17
40.17
-
Jul 15, 2026
40.96
40.96
40.96
40.96
40.96
-
Jul 14, 2026
40.88
40.88
40.88
40.88
40.88
-
Jul 13, 2026
40.27
40.27
40.27
40.27
40.27
-
Jul 10, 2026
41.64
41.64
41.64
41.64
41.64
-
Jul 9, 2026
41.40
41.40
41.40
41.40
41.40
-
Jul 8, 2026
41.21
41.21
41.21
41.21
41.21
-
Jul 7, 2026
41.21
41.21
41.21
41.21
41.21
-
Jul 6, 2026
42.43
42.43
42.43
42.43
42.43
-
Jul 2, 2026
40.90
40.90
40.90
40.90
40.90
-
Jul 1, 2026
41.81
41.81
41.81
41.81
41.81
-
Jun 30, 2026
42.77
42.77
42.77
42.77
42.77
-
Jun 29, 2026
42.16
42.16
42.16
42.16
42.16
-
Jun 26, 2026
41.86
41.86
41.86
41.86
41.86
-
Jun 25, 2026
42.44
42.44
42.44
42.44
42.44
-
Jun 24, 2026
42.11
42.11
42.11
42.11
42.11
-
Jun 23, 2026
41.76
41.76
41.76
41.76
41.76
-
Jun 22, 2026
44.08
44.08
44.08
44.08
44.08
-
Jun 18, 2026
43.93
43.93
43.93
43.93
43.93
-
Jun 17, 2026
42.56
42.56
42.56
42.56
42.56
-
Jun 16, 2026
42.68
42.68
42.68
42.68
42.68
-
Jun 15, 2026
43.20
43.20
43.20
43.20
43.20
-
Jun 12, 2026
42.20
42.20
42.20
42.20
42.20
-
Jun 11, 2026
41.78
41.78
41.78
41.78
41.78
-
Jun 10, 2026
39.99
39.99
39.99
39.99
39.99
-
Jun 9, 2026
40.92
40.92
40.92
40.92
40.92
-
Jun 8, 2026
40.66
40.66
40.66
40.66
40.66
-
Jun 5, 2026
40.20
40.20
40.20
40.20
40.20
-
Jun 4, 2026
43.02
43.02
43.02
43.02
43.02
-
Jun 3, 2026
43.46
43.46
43.46
43.46
43.46
-
Jun 2, 2026
43.90
43.90
43.90
43.90
43.90
-
Jun 1, 2026
43.48
43.48
43.48
43.48
43.48
-
May 29, 2026
42.51
42.51
42.51
42.51
42.51
-
May 28, 2026
42.76
42.76
42.76
42.76
42.76
-
May 27, 2026
42.63
42.63
42.63
42.63
42.63
-
May 26, 2026
42.42
42.42
42.42
42.42
42.42
-
May 22, 2026
41.30
41.30
41.30
41.30
41.30
-
May 21, 2026
41.42
41.42
41.42
41.42
41.42
-
May 20, 2026
40.87
40.87
40.87
40.87
40.87
-
May 19, 2026
40.20
40.20
40.20
40.20
40.20
-
May 18, 2026
40.70
40.70
40.70
40.70
40.70
-
May 15, 2026
40.70
40.70
40.70
40.70
40.70
-
May 14, 2026
42.27
42.27
42.27
42.27
42.27
-
May 13, 2026
41.91
41.91
41.91
41.91
41.91
-
May 12, 2026
41.30
41.30
41.30
41.30
41.30
-
May 11, 2026
42.33
42.33
42.33
42.33
42.33
-
May 8, 2026
42.07
42.07
42.07
42.07
42.07
-
May 7, 2026
42.03
42.03
42.03
42.03
42.03
-
May 6, 2026
42.26
42.26
42.26
42.26
42.26
-
May 5, 2026
40.74
40.74
40.74
40.74
40.74
-
May 4, 2026
40.32
40.32
40.32
40.32
40.32
-
May 1, 2026
39.95
39.95
39.95
39.95
39.95
-
Apr 30, 2026
39.94
39.94
39.94
39.94
39.94
-
Apr 29, 2026
39.68
39.68
39.68
39.68
39.68
-
Apr 28, 2026
39.63
39.63
39.63
39.63
39.63
-
Apr 27, 2026
40.09
40.09
40.09
40.09
40.09
-
Apr 24, 2026
40.05
40.05
40.05
40.05
40.05
-
Apr 23, 2026
39.56
39.56
39.56
39.56
39.56
-
Apr 22, 2026
40.07
40.07
40.07
40.07
40.07
-
Apr 21, 2026
39.63
39.63
39.63
39.63
39.63
-
Apr 20, 2026
39.79
39.79
39.79
39.79
39.79
-
Apr 17, 2026
39.98
39.98
39.98
39.98
39.98
-
Apr 16, 2026
39.68
39.68
39.68
39.68
39.68
-
Apr 15, 2026
39.54
39.54
39.54
39.54
39.54
-
Apr 14, 2026
39.46
39.46
39.46
39.46
39.46
-
Apr 13, 2026
39.07
39.07
39.07
39.07
39.07
-
Apr 10, 2026
38.87
38.87
38.87
38.87
38.87
-
Apr 9, 2026
38.57
38.57
38.57
38.57
38.57
-
Apr 8, 2026
38.53
38.53
38.53
38.53
38.53
-
Apr 7, 2026
36.50
36.50
36.50
36.50
36.50
-
Apr 6, 2026
36.42
36.42
36.42
36.42
36.42
-
Apr 2, 2026
36.14
36.14
36.14
36.14
36.14
-
Apr 1, 2026
36.37
36.37
36.37
36.37
36.37
-
Mar 31, 2026
35.66
35.66
35.66
35.66
35.66
-
Mar 30, 2026
34.62
34.62
34.62
34.62
34.62
-
Mar 27, 2026
34.98
34.98
34.98
34.98
34.98
-
Mar 26, 2026
35.30
35.30
35.30
35.30
35.30
-
Mar 25, 2026
36.56
36.56
36.56
36.56
36.56
-
Mar 24, 2026
35.97
35.97
35.97
35.97
35.97
-
Mar 23, 2026
35.96
35.96
35.96
35.96
35.96
-
Mar 20, 2026
35.24
35.24
35.24
35.24
35.24
-
Mar 19, 2026
36.39
36.39
36.39
36.39
36.39
-
Mar 18, 2026
36.63
36.63
36.63
36.63
36.63
-
Mar 17, 2026
37.13
37.13
37.13
37.13
37.13
-
Mar 16, 2026
36.90
36.90
36.90
36.90
36.90
-
Mar 13, 2026
35.89
35.89
35.89
35.89
35.89
-
Mar 12, 2026
36.12
36.12
36.12
36.12
36.12
-
Mar 11, 2026
37.45
37.45
37.45
37.45
37.45
-
Mar 10, 2026
37.41
37.41
37.41
37.41
37.41
-
Mar 9, 2026
36.96
36.96
36.96
36.96
36.96
-
Mar 6, 2026
36.62
36.62
36.62
36.62
36.62
-
Mar 5, 2026
37.06
37.06
37.06
37.06
37.06
-
Mar 4, 2026
37.20
37.20
37.20
37.20
37.20
-
Mar 3, 2026
37.09
37.09
37.09
37.09
37.09
-
Mar 2, 2026
38.84
38.84
38.84
38.84
38.84
-
Feb 27, 2026
39.31
39.31
39.31
39.31
39.31
-
Feb 26, 2026
39.41
39.41
39.41
39.41
39.41
-
Feb 25, 2026
39.63
39.63
39.63
39.63
39.63
-
Feb 24, 2026
39.37
39.37
39.37
39.37
39.37
-
Feb 23, 2026
38.67
38.67
38.67
38.67
38.67
-
Feb 20, 2026
39.11
39.11
39.11
39.11
39.11
-
Feb 19, 2026
38.44
38.44
38.44
38.44
38.44
-
Feb 18, 2026
38.63
38.63
38.63
38.63
38.63
-
Feb 17, 2026
38.34
38.34
38.34
38.34
38.34
-
Feb 13, 2026
38.39
38.39
38.39
38.39
38.39
-
Feb 12, 2026
38.30
38.30
38.30
38.30
38.30
-
Feb 11, 2026
38.73
38.73
38.73
38.73
38.73
-
Feb 10, 2026
38.36
38.36
38.36
38.36
38.36
-
Feb 9, 2026
38.39
38.39
38.39
38.39
38.39
-
Feb 6, 2026
37.94
37.94
37.94
37.94
37.94
-
Feb 5, 2026
37.12
37.12
37.12
37.12
37.12
-
Feb 4, 2026
37.54
37.54
37.54
37.54
37.54
-
Feb 3, 2026
38.02
38.02
38.02
38.02
38.02
-
Feb 2, 2026
37.70
37.70
37.70
37.70
37.70
-
Jan 30, 2026
37.61
37.61
37.61
37.61
37.61
-
Jan 29, 2026
38.34
38.34
38.34
38.34
38.34
-
Jan 28, 2026
38.55
38.55
38.55
38.55
38.55
-
Jan 27, 2026
38.22
38.22
38.22
38.22
38.22
-
Jan 26, 2026
37.52
37.52
37.52
37.52
37.52
-
Jan 23, 2026
37.42
37.42
37.42
37.42
37.42
-
Jan 22, 2026
37.28
37.28
37.28
37.28
37.28
-
Jan 21, 2026
36.84
36.84
36.84
36.84
36.84
-
Jan 20, 2026
36.32
36.32
36.32
36.32
36.32
-
Jan 16, 2026
36.71
36.71
36.71
36.71
36.71
-
Jan 15, 2026
36.84
36.84
36.84
36.84
36.84
-
Jan 14, 2026
36.61
36.61
36.61
36.61
36.61
-
Jan 13, 2026
36.57
36.57
36.57
36.57
36.57
-
Jan 12, 2026
36.81
36.81
36.81
36.81
36.81
-
Jan 9, 2026
36.37
36.37
36.37
36.37
36.37
-
Jan 8, 2026
36.18
36.18
36.18
36.18
36.18
-
Jan 7, 2026
36.11
36.11
36.11
36.11
36.11
-
Jan 6, 2026
36.40
36.40
36.40
36.40
36.40
-
Jan 5, 2026
36.07
36.07
36.07
36.07
36.07
-
Jan 2, 2026
35.64
35.64
35.64
35.64
35.64
-
Dec 31, 2025
34.73
34.73
34.73
34.73
34.73
-
Dec 30, 2025
34.70
34.70
34.70
34.70
34.70
-
Dec 29, 2025
0.211
Distribution
Fund distributions shown include income and capital gains
Dec 29, 2025
34.67
34.67
34.67
34.67
34.67
-
Dec 26, 2025
35.00
35.00
35.00
35.00
34.79
-
Dec 24, 2025
34.76
34.76
34.76
34.76
34.55
-
Dec 23, 2025
34.72
34.72
34.72
34.72
34.51
-
Dec 22, 2025
34.53
34.53
34.53
34.53
34.32
-
Dec 19, 2025
34.17
34.17
34.17
34.17
33.96
-
Dec 18, 2025
0.552
Distribution
Fund distributions shown include income and capital gains
Dec 18, 2025
33.94
33.94
33.94
33.94
33.74
-
Dec 17, 2025
34.05
34.05
34.05
34.05
33.30
-
Dec 16, 2025
34.23
34.23
34.23
34.23
33.47
-
Dec 15, 2025
34.64
34.64
34.64
34.64
33.87
-
Dec 12, 2025
34.77
34.77
34.77
34.77
34.00
-
Dec 11, 2025
35.02
35.02
35.02
35.02
34.24
-
Dec 10, 2025
35.10
35.10
35.10
35.10
34.32
-
Dec 9, 2025
34.75
34.75
34.75
34.75
33.98
-
Dec 8, 2025
34.93
34.93
34.93
34.93
34.16
-
Dec 5, 2025
34.79
34.79
34.79
34.79
34.02
-
Dec 4, 2025
34.74
34.74
34.74
34.74
33.97
-
Dec 3, 2025
34.76
34.76
34.76
34.76
33.99
-
Dec 2, 2025
34.75
34.75
34.75
34.75
33.98
-
Dec 1, 2025
34.64
34.64
34.64
34.64
33.87
-
Nov 28, 2025
34.61
34.61
34.61
34.61
33.84
-
Nov 26, 2025
34.55
34.55
34.55
34.55
33.78
-
Nov 25, 2025
34.21
34.21
34.21
34.21
33.45
-
Nov 24, 2025
34.02
34.02
34.02
34.02
33.27
-
Nov 21, 2025
33.65
33.65
33.65
33.65
32.90
-
Nov 20, 2025
33.69
33.69
33.69
33.69
32.94
-
Nov 19, 2025
34.18
34.18
34.18
34.18
33.42
-
Nov 18, 2025
34.26
34.26
34.26
34.26
33.50
-
Nov 17, 2025
34.55
34.55
34.55
34.55
33.78
-
Nov 14, 2025
34.74
34.74
34.74
34.74
33.97
-
Nov 13, 2025
34.88
34.88
34.88
34.88
34.11
-
Nov 12, 2025
35.28
35.28
35.28
35.28
34.50
-
Nov 11, 2025
35.19
35.19
35.19
35.19
34.41
-
Nov 10, 2025
35.18
35.18
35.18
35.18
34.40
-
Nov 7, 2025
34.64
34.64
34.64
34.64
33.87
-
Nov 6, 2025
34.74
34.74
34.74
34.74
33.97
-
Nov 5, 2025
35.03
35.03
35.03
35.03
34.25
-
Nov 4, 2025
34.99
34.99
34.99
34.99
34.22
-
Nov 3, 2025
35.62
35.62
35.62
35.62
34.83
-
