Nasdaq - Delayed Quote
USD
T. Rowe Price International Discovery (PRIDX)
80.51
-1.51
(-1.84%)
At close: 8:08:31 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
80.51
80.51
80.51
80.51
80.51
-
Oct 29, 2026
82.02
82.02
82.02
82.02
82.02
-
Oct 28, 2026
82.37
82.37
82.37
82.37
82.37
-
Oct 27, 2026
81.97
81.97
81.97
81.97
81.97
-
Oct 26, 2026
81.35
81.35
81.35
81.35
81.35
-
Oct 23, 2026
81.70
81.70
81.70
81.70
81.70
-
Oct 22, 2026
81.86
81.86
81.86
81.86
81.86
-
Oct 21, 2026
83.49
83.49
83.49
83.49
83.49
-
Oct 20, 2026
83.10
83.10
83.10
83.10
83.10
-
Oct 19, 2026
83.12
83.12
83.12
83.12
83.12
-
Oct 16, 2026
83.14
83.14
83.14
83.14
83.14
-
Oct 15, 2026
83.24
83.24
83.24
83.24
83.24
-
Oct 14, 2026
83.01
83.01
83.01
83.01
83.01
-
Oct 13, 2026
84.06
84.06
84.06
84.06
84.06
-
Oct 12, 2026
83.76
83.76
83.76
83.76
83.76
-
Oct 9, 2026
84.08
84.08
84.08
84.08
84.08
-
Oct 8, 2026
83.13
83.13
83.13
83.13
83.13
-
Oct 7, 2026
83.77
83.77
83.77
83.77
83.77
-
Oct 6, 2026
84.59
84.59
84.59
84.59
84.59
-
Oct 5, 2026
84.18
84.18
84.18
84.18
84.18
-
Oct 2, 2026
83.57
83.57
83.57
83.57
83.57
-
Oct 1, 2026
82.88
82.88
82.88
82.88
82.88
-
Sep 30, 2026
83.58
83.58
83.58
83.58
83.58
-
Sep 29, 2026
83.74
83.74
83.74
83.74
83.74
-
Sep 28, 2026
83.68
83.68
83.68
83.68
83.68
-
Sep 25, 2026
84.19
84.19
84.19
84.19
84.19
-
Sep 24, 2026
83.52
83.52
83.52
83.52
83.52
-
Sep 23, 2026
83.98
83.98
83.98
83.98
83.98
-
Sep 22, 2026
85.23
85.23
85.23
85.23
85.23
-
Sep 21, 2026
84.93
84.93
84.93
84.93
84.93
-
Sep 18, 2026
83.88
83.88
83.88
83.88
83.88
-
Sep 17, 2026
83.93
83.93
83.93
83.93
83.93
-
Sep 16, 2026
82.78
82.78
82.78
82.78
82.78
-
Sep 15, 2026
82.88
82.88
82.88
82.88
82.88
-
Sep 14, 2026
83.18
83.18
83.18
83.18
83.18
-
Sep 11, 2026
83.89
83.89
83.89
83.89
83.89
-
Sep 10, 2026
83.60
83.60
83.60
83.60
83.60
-
Sep 9, 2026
84.55
84.55
84.55
84.55
84.55
-
Sep 8, 2026
85.04
85.04
85.04
85.04
85.04
-
Sep 4, 2026
85.48
85.48
85.48
85.48
85.48
-
Sep 3, 2026
85.82
85.82
85.82
85.82
85.82
-
Sep 2, 2026
84.78
84.78
84.78
84.78
84.78
-
Sep 1, 2026
84.97
84.97
84.97
84.97
84.97
-
Aug 31, 2026
85.91
85.91
85.91
85.91
85.91
-
Aug 28, 2026
85.93
85.93
85.93
85.93
85.93
-
Aug 27, 2026
86.48
86.48
86.48
86.48
86.48
-
Aug 26, 2026
86.08
86.08
86.08
86.08
86.08
-
Aug 25, 2026
86.23
86.23
86.23
86.23
86.23
-
Aug 24, 2026
85.35
85.35
85.35
85.35
85.35
-
Aug 21, 2026
85.75
85.75
85.75
85.75
85.75
-
Aug 20, 2026
85.07
85.07
85.07
85.07
85.07
-
Aug 19, 2026
85.22
85.22
85.22
85.22
85.22
-
Aug 18, 2026
84.69
84.69
84.69
84.69
84.69
-
Aug 17, 2026
85.80
85.80
85.80
85.80
85.80
-
Aug 14, 2026
85.91
85.91
85.91
85.91
85.91
-
Aug 13, 2026
85.71
85.71
85.71
85.71
85.71
-
Aug 12, 2026
85.74
85.74
85.74
85.74
85.74
-
Aug 11, 2026
85.14
85.14
85.14
85.14
85.14
-
Aug 10, 2026
85.10
85.10
85.10
85.10
85.10
-
Aug 7, 2026
85.80
85.80
85.80
85.80
85.80
-
Aug 6, 2026
84.95
84.95
84.95
84.95
84.95
-
Aug 5, 2026
84.78
84.78
84.78
84.78
84.78
-
Aug 4, 2026
84.51
84.51
84.51
84.51
84.51
-
Aug 3, 2026
82.74
82.74
82.74
82.74
82.74
-
Jul 31, 2026
81.70
81.70
81.70
81.70
81.70
-
Jul 30, 2026
82.30
82.30
82.30
82.30
82.30
-
Jul 29, 2026
80.37
80.37
80.37
80.37
80.37
-
Jul 28, 2026
80.95
80.95
80.95
80.95
80.95
-
Jul 27, 2026
81.39
81.39
81.39
81.39
81.39
-
Jul 24, 2026
80.50
80.50
80.50
80.50
80.50
-
Jul 23, 2026
80.73
80.73
80.73
80.73
80.73
-
Jul 22, 2026
81.81
81.81
81.81
81.81
81.81
-
Jul 21, 2026
81.61
81.61
81.61
81.61
81.61
-
Jul 20, 2026
80.09
80.09
80.09
80.09
80.09
-
Jul 17, 2026
80.76
80.76
80.76
80.76
80.76
-
Jul 16, 2026
81.65
81.65
81.65
81.65
81.65
-
Jul 15, 2026
81.80
81.80
81.80
81.80
81.80
-
Jul 14, 2026
81.08
81.08
81.08
81.08
81.08
-
Jul 13, 2026
80.36
80.36
80.36
80.36
80.36
-
Jul 10, 2026
81.40
81.40
81.40
81.40
81.40
-
Jul 9, 2026
81.27
81.27
81.27
81.27
81.27
-
Jul 8, 2026
80.77
80.77
80.77
80.77
80.77
-
Jul 7, 2026
81.37
81.37
81.37
81.37
81.37
-
Jul 6, 2026
83.08
83.08
83.08
83.08
83.08
-
Jul 2, 2026
81.79
81.79
81.79
81.79
81.79
-
Jul 1, 2026
81.16
81.16
81.16
81.16
81.16
-
Jun 30, 2026
81.46
81.46
81.46
81.46
81.46
-
Jun 29, 2026
81.36
81.36
81.36
81.36
81.36
-
Jun 26, 2026
80.57
80.57
80.57
80.57
80.57
-
Jun 25, 2026
80.46
80.46
80.46
80.46
80.46
-
Jun 24, 2026
79.97
79.97
79.97
79.97
79.97
-
Jun 23, 2026
79.93
79.93
79.93
79.93
79.93
-
Jun 22, 2026
81.64
81.64
81.64
81.64
81.64
-
Jun 18, 2026
81.87
81.87
81.87
81.87
81.87
-
Jun 17, 2026
81.31
81.31
81.31
81.31
81.31
-
Jun 16, 2026
81.60
81.60
81.60
81.60
81.60
-
Jun 15, 2026
82.17
82.17
82.17
82.17
82.17
-
Jun 12, 2026
80.79
80.79
80.79
80.79
80.79
-
Jun 11, 2026
80.59
80.59
80.59
80.59
80.59
-
Jun 10, 2026
78.56
78.56
78.56
78.56
78.56
-
Jun 9, 2026
79.76
79.76
79.76
79.76
79.76
-
Jun 8, 2026
79.60
79.60
79.60
79.60
79.60
-
Jun 5, 2026
79.27
79.27
79.27
79.27
79.27
-
Jun 4, 2026
81.48
81.48
81.48
81.48
81.48
-
Jun 3, 2026
80.84
80.84
80.84
80.84
80.84
-
Jun 2, 2026
81.81
81.81
81.81
81.81
81.81
-
Jun 1, 2026
81.73
81.73
81.73
81.73
81.73
-
May 29, 2026
82.20
82.20
82.20
82.20
82.20
-
May 28, 2026
82.10
82.10
82.10
82.10
82.10
-
May 27, 2026
82.00
82.00
82.00
82.00
82.00
-
May 26, 2026
82.42
82.42
82.42
82.42
82.42
-
May 22, 2026
81.20
81.20
81.20
81.20
81.20
-
May 21, 2026
80.91
80.91
80.91
80.91
80.91
-
May 20, 2026
80.62
80.62
80.62
80.62
80.62
-
May 19, 2026
79.68
79.68
79.68
79.68
79.68
-
May 18, 2026
80.19
80.19
80.19
80.19
80.19
-
May 15, 2026
79.73
79.73
79.73
79.73
79.73
-
May 14, 2026
81.16
81.16
81.16
81.16
81.16
-
May 13, 2026
81.09
81.09
81.09
81.09
81.09
-
May 12, 2026
80.82
80.82
80.82
80.82
80.82
-
May 11, 2026
81.68
81.68
81.68
81.68
81.68
-
May 8, 2026
81.84
81.84
81.84
81.84
81.84
-
May 7, 2026
81.52
81.52
81.52
81.52
81.52
-
May 6, 2026
82.12
82.12
82.12
82.12
82.12
-
May 5, 2026
80.62
80.62
80.62
80.62
80.62
-
May 4, 2026
80.02
80.02
80.02
80.02
80.02
-
May 1, 2026
80.30
80.30
80.30
80.30
80.30
-
Apr 30, 2026
80.34
80.34
80.34
80.34
80.34
-
Apr 29, 2026
79.04
79.04
79.04
79.04
79.04
-
Apr 28, 2026
79.48
79.48
79.48
79.48
79.48
-
Apr 27, 2026
79.98
79.98
79.98
79.98
79.98
-
Apr 24, 2026
80.18
80.18
80.18
80.18
80.18
-
Apr 23, 2026
80.03
80.03
80.03
80.03
80.03
-
Apr 22, 2026
81.03
81.03
81.03
81.03
81.03
-
Apr 21, 2026
81.03
81.03
81.03
81.03
81.03
-
Apr 20, 2026
82.13
82.13
82.13
82.13
82.13
-
Apr 17, 2026
82.16
82.16
82.16
82.16
82.16
-
Apr 16, 2026
80.60
80.60
80.60
80.60
80.60
-
Apr 15, 2026
80.19
80.19
80.19
80.19
80.19
-
Apr 14, 2026
80.09
80.09
80.09
80.09
80.09
-
Apr 13, 2026
78.98
78.98
78.98
78.98
78.98
-
Apr 10, 2026
78.35
78.35
78.35
78.35
78.35
-
Apr 9, 2026
78.14
78.14
78.14
78.14
78.14
-
Apr 8, 2026
78.21
78.21
78.21
78.21
78.21
-
Apr 7, 2026
74.86
74.86
74.86
74.86
74.86
-
Apr 6, 2026
74.81
74.81
74.81
74.81
74.81
-
Apr 2, 2026
74.55
74.55
74.55
74.55
74.55
-
Apr 1, 2026
75.22
75.22
75.22
75.22
75.22
-
Mar 31, 2026
74.12
74.12
74.12
74.12
74.12
-
Mar 30, 2026
71.81
71.81
71.81
71.81
71.81
-
Mar 27, 2026
71.95
71.95
71.95
71.95
71.95
-
Mar 26, 2026
72.54
72.54
72.54
72.54
72.54
-
Mar 25, 2026
74.10
74.10
74.10
74.10
74.10
-
Mar 24, 2026
72.54
72.54
72.54
72.54
72.54
-
Mar 23, 2026
72.75
72.75
72.75
72.75
72.75
-
Mar 20, 2026
71.71
71.71
71.71
71.71
71.71
-
Mar 19, 2026
73.48
73.48
73.48
73.48
73.48
-
Mar 18, 2026
74.27
74.27
74.27
74.27
74.27
-
Mar 17, 2026
74.97
74.97
74.97
74.97
74.97
-
Mar 16, 2026
74.88
74.88
74.88
74.88
74.88
-
Mar 13, 2026
74.00
74.00
74.00
74.00
74.00
-
Mar 12, 2026
75.05
75.05
75.05
75.05
75.05
-
Mar 11, 2026
76.64
76.64
76.64
76.64
76.64
-
Mar 10, 2026
76.99
76.99
76.99
76.99
76.99
-
Mar 9, 2026
76.59
76.59
76.59
76.59
76.59
-
Mar 6, 2026
77.01
77.01
77.01
77.01
77.01
-
Mar 5, 2026
77.84
77.84
77.84
77.84
77.84
-
Mar 4, 2026
78.88
78.88
78.88
78.88
78.88
-
Mar 3, 2026
78.93
78.93
78.93
78.93
78.93
-
Mar 2, 2026
81.83
81.83
81.83
81.83
81.83
-
Feb 27, 2026
82.90
82.90
82.90
82.90
82.90
-
Feb 26, 2026
82.78
82.78
82.78
82.78
82.78
-
Feb 25, 2026
82.63
82.63
82.63
82.63
82.63
-
Feb 24, 2026
82.02
82.02
82.02
82.02
82.02
-
Feb 23, 2026
81.59
81.59
81.59
81.59
81.59
-
Feb 20, 2026
82.43
82.43
82.43
82.43
82.43
-
Feb 19, 2026
81.81
81.81
81.81
81.81
81.81
-
Feb 18, 2026
81.92
81.92
81.92
81.92
81.92
-
Feb 17, 2026
81.84
81.84
81.84
81.84
81.84
-
Feb 13, 2026
81.57
81.57
81.57
81.57
81.57
-
Feb 12, 2026
81.62
81.62
81.62
81.62
81.62
-
Feb 11, 2026
82.45
82.45
82.45
82.45
82.45
-
Feb 10, 2026
82.16
82.16
82.16
82.16
82.16
-
Feb 9, 2026
81.41
81.41
81.41
81.41
81.41
-
Feb 6, 2026
79.93
79.93
79.93
79.93
79.93
-
Feb 5, 2026
78.74
78.74
78.74
78.74
78.74
-
Feb 4, 2026
79.72
79.72
79.72
79.72
79.72
-
Feb 3, 2026
79.55
79.55
79.55
79.55
79.55
-
Feb 2, 2026
78.98
78.98
78.98
78.98
78.98
-
Jan 30, 2026
79.17
79.17
79.17
79.17
79.17
-
Jan 29, 2026
80.31
80.31
80.31
80.31
80.31
-
Jan 28, 2026
80.70
80.70
80.70
80.70
80.70
-
Jan 27, 2026
80.82
80.82
80.82
80.82
80.82
-
Jan 26, 2026
79.66
79.66
79.66
79.66
79.66
-
Jan 23, 2026
79.40
79.40
79.40
79.40
79.40
-
Jan 22, 2026
78.85
78.85
78.85
78.85
78.85
-
Jan 21, 2026
77.91
77.91
77.91
77.91
77.91
-
Jan 20, 2026
77.07
77.07
77.07
77.07
77.07
-
Jan 16, 2026
77.92
77.92
77.92
77.92
77.92
-
Jan 15, 2026
77.71
77.71
77.71
77.71
77.71
-
Jan 14, 2026
77.48
77.48
77.48
77.48
77.48
-
Jan 13, 2026
77.25
77.25
77.25
77.25
77.25
-
Jan 12, 2026
77.94
77.94
77.94
77.94
77.94
-
Jan 9, 2026
77.42
77.42
77.42
77.42
77.42
-
Jan 8, 2026
76.98
76.98
76.98
76.98
76.98
-
Jan 7, 2026
77.01
77.01
77.01
77.01
77.01
-
Jan 6, 2026
76.96
76.96
76.96
76.96
76.96
-
Jan 5, 2026
76.45
76.45
76.45
76.45
76.45
-
Jan 2, 2026
75.54
75.54
75.54
75.54
75.54
-
Dec 31, 2025
75.14
75.14
75.14
75.14
75.14
-
Dec 30, 2025
75.38
75.38
75.38
75.38
75.38
-
Dec 29, 2025
75.30
75.30
75.30
75.30
75.30
-
Dec 26, 2025
75.33
75.33
75.33
75.33
75.33
-
Dec 24, 2025
75.23
75.23
75.23
75.23
75.23
-
Dec 23, 2025
75.16
75.16
75.16
75.16
75.16
-
Dec 22, 2025
74.68
74.68
74.68
74.68
74.68
-
Dec 19, 2025
74.18
74.18
74.18
74.18
74.18
-
Dec 18, 2025
73.55
73.55
73.55
73.55
73.55
-
Dec 17, 2025
72.96
72.96
72.96
72.96
72.96
-
Dec 16, 2025
73.49
73.49
73.49
73.49
73.49
-
Dec 15, 2025
74.00
74.00
74.00
74.00
74.00
-
Dec 12, 2025
3.67
Distribution
Fund distributions shown include income and capital gains
Dec 12, 2025
73.70
73.70
73.70
73.70
73.70
-
Dec 11, 2025
77.63
77.63
77.63
77.63
73.96
-
Dec 10, 2025
77.37
77.37
77.37
77.37
73.71
-
Dec 9, 2025
76.68
76.68
76.68
76.68
73.05
-
Dec 8, 2025
76.82
76.82
76.82
76.82
73.19
-
Dec 5, 2025
76.90
76.90
76.90
76.90
73.26
-
Dec 4, 2025
76.85
76.85
76.85
76.85
73.22
-
Dec 3, 2025
76.36
76.36
76.36
76.36
72.75
-
Dec 2, 2025
76.04
76.04
76.04
76.04
72.45
-
Dec 1, 2025
76.23
76.23
76.23
76.23
72.63
-
Nov 28, 2025
76.56
76.56
76.56
76.56
72.94
-
Nov 26, 2025
75.77
75.77
75.77
75.77
72.19
-
Nov 25, 2025
74.98
74.98
74.98
74.98
71.44
-
Nov 24, 2025
74.13
74.13
74.13
74.13
70.63
-
Nov 21, 2025
73.51
73.51
73.51
73.51
70.03
-
Nov 20, 2025
72.61
72.61
72.61
72.61
69.18
-
Nov 19, 2025
73.59
73.59
73.59
73.59
70.11
-
Nov 18, 2025
73.64
73.64
73.64
73.64
70.16
-
Nov 17, 2025
74.30
74.30
74.30
74.30
70.79
-
Nov 14, 2025
75.23
75.23
75.23
75.23
71.67
-
Nov 13, 2025
75.30
75.30
75.30
75.30
71.74
-
Nov 12, 2025
76.02
76.02
76.02
76.02
72.43
-
Nov 11, 2025
75.66
75.66
75.66
75.66
72.08
-
Nov 10, 2025
75.48
75.48
75.48
75.48
71.91
-
Nov 7, 2025
74.75
74.75
74.75
74.75
71.22
-
Nov 6, 2025
74.79
74.79
74.79
74.79
71.25
-
Nov 5, 2025
75.38
75.38
75.38
75.38
71.82
-
Nov 4, 2025
74.85
74.85
74.85
74.85
71.31
-
Nov 3, 2025
75.82
75.82
75.82
75.82
72.24
-
Oct 31, 2025
75.95
75.95
75.95
75.95
72.36
-
