NYSE - Delayed Quote
USD
Primoris Services Corporation (PRIM)
72.77
-2.84
(-3.76%)
At close: October 30 at 4:00:02 PM EDT
72.77
0.00
(0.00%)
After hours: October 30 at 4:00:44 PM EDT
Trade PRIM on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 29, 2026
72.99
76.70
72.99
75.61
75.61
1,268,600
Oct 28, 2026
71.14
74.50
69.04
73.76
73.76
1,710,700
Oct 27, 2026
67.58
69.30
66.59
69.12
69.12
974,900
Oct 26, 2026
65.94
68.23
65.30
66.51
66.51
1,252,700
Oct 23, 2026
66.76
67.32
62.41
65.03
65.03
1,795,800
Oct 22, 2026
71.34
71.49
66.44
66.94
66.94
2,285,800
Oct 21, 2026
73.79
74.30
71.46
72.67
72.67
1,642,300
Oct 20, 2026
73.14
74.18
70.86
72.14
72.14
1,339,800
Oct 19, 2026
75.36
75.77
73.58
74.51
74.51
1,219,600
Oct 16, 2026
73.67
74.44
71.51
73.21
73.21
2,203,700
Oct 15, 2026
75.66
76.07
71.72
73.75
73.75
2,232,900
Oct 14, 2026
80.52
81.35
75.28
78.03
78.03
1,781,500
Oct 13, 2026
81.53
83.39
79.68
82.52
82.52
820,600
Oct 12, 2026
83.60
84.52
81.94
82.79
82.79
1,097,700
Oct 9, 2026
83.93
85.48
82.39
83.60
83.60
1,543,600
Oct 8, 2026
80.86
82.91
78.25
82.66
82.66
1,323,100
Oct 7, 2026
83.25
83.30
79.76
82.16
82.16
1,205,000
Oct 6, 2026
81.16
87.85
81.16
84.97
84.97
1,756,100
Oct 5, 2026
79.14
81.60
75.67
80.57
80.57
1,511,400
Oct 2, 2026
77.40
79.22
76.88
79.08
79.08
1,525,400
Oct 1, 2026
74.72
76.73
72.90
76.25
76.25
1,348,000
Sep 30, 2026
0.08
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 30, 2026
74.57
76.35
72.94
74.52
74.52
1,443,200
Sep 29, 2026
73.37
77.94
73.00
74.28
74.20
1,651,900
Sep 28, 2026
72.13
72.78
70.51
71.12
71.04
1,186,600
Sep 25, 2026
72.58
73.08
70.10
72.65
72.57
1,489,500
Sep 24, 2026
72.98
74.14
72.17
72.25
72.17
792,400
Sep 23, 2026
76.36
77.24
74.01
74.12
74.04
877,900
Sep 22, 2026
77.11
77.81
75.77
76.32
76.24
898,000
Sep 21, 2026
78.29
78.37
76.42
76.91
76.83
1,221,400
Sep 18, 2026
77.46
77.85
75.62
77.13
77.05
2,827,900
Sep 17, 2026
79.03
79.94
75.12
76.59
76.51
1,246,800
Sep 16, 2026
77.92
78.27
75.94
76.94
76.86
1,386,600
Sep 15, 2026
75.28
78.65
75.27
76.72
76.64
1,569,000
Sep 14, 2026
72.50
74.78
71.41
74.17
74.09
2,187,700
Sep 11, 2026
74.06
76.53
73.93
75.28
75.20
818,700
Sep 10, 2026
72.74
74.82
72.04
72.97
72.89
820,100
Sep 9, 2026
74.35
76.09
73.80
73.85
73.77
935,100
Sep 8, 2026
75.55
77.26
74.93
75.45
75.37
1,262,900
Sep 4, 2026
74.24
75.32
73.20
74.43
74.35
1,150,200
Sep 3, 2026
74.70
75.49
73.35
73.59
73.51
1,301,400
Sep 2, 2026
72.19
75.58
72.04
74.24
74.16
1,357,200
Sep 1, 2026
71.36
73.19
70.12
72.25
72.17
1,194,800
Aug 31, 2026
72.80
73.26
71.63
72.11
72.03
957,500
Aug 28, 2026
76.39
76.98
72.91
73.12
73.04
723,300
Aug 27, 2026
79.41
79.41
76.15
77.00
76.92
820,100
Aug 26, 2026
74.79
78.36
73.97
78.18
78.10
1,212,100
Aug 25, 2026
77.16
77.65
73.82
74.80
74.72
1,162,100
Aug 24, 2026
76.16
76.17
74.12
75.14
75.06
987,100
Aug 21, 2026
80.24
80.24
77.07
77.18
77.10
931,400
Aug 20, 2026
79.29
80.81
78.35
79.24
79.15
974,100
Aug 19, 2026
80.16
80.27
77.69
79.93
79.84
1,040,200
Aug 18, 2026
81.03
82.35
79.50
79.80
79.71
909,500
Aug 17, 2026
84.46
85.60
82.80
83.05
82.96
1,074,900
Aug 14, 2026
80.80
83.84
80.65
83.30
83.21
1,026,900
Aug 13, 2026
81.30
81.86
79.44
80.87
80.78
1,295,600
Aug 12, 2026
83.98
84.98
81.32
81.46
81.37
799,500
Aug 11, 2026
81.50
85.26
81.50
82.16
82.07
1,244,500
Aug 10, 2026
83.75
84.30
80.55
80.75
80.66
1,014,400
Aug 7, 2026
82.88
84.05
79.33
82.63
82.54
1,224,700
Aug 6, 2026
83.42
84.59
80.17
80.22
80.13
1,488,500
Aug 5, 2026
90.98
92.25
82.71
83.40
83.31
2,454,200
Aug 4, 2026
89.16
91.35
88.15
90.85
90.75
1,463,300
Aug 3, 2026
83.19
88.52
82.47
87.84
87.75
1,178,400
Jul 31, 2026
87.25
87.93
83.16
84.41
84.32
863,800
Jul 30, 2026
80.00
85.68
79.78
85.65
85.56
1,615,800
Jul 29, 2026
78.91
79.47
74.66
74.76
74.68
1,697,000
Jul 28, 2026
83.82
84.25
77.71
78.90
78.82
1,678,900
Jul 27, 2026
87.50
89.23
82.80
85.53
85.44
1,221,300
Jul 24, 2026
89.72
91.47
85.99
86.51
86.42
1,034,700
Jul 23, 2026
89.00
92.08
88.82
90.63
90.53
1,039,000
Jul 22, 2026
86.24
90.29
86.24
89.52
89.42
865,000
Jul 21, 2026
87.24
89.32
85.18
87.80
87.71
1,371,700
Jul 20, 2026
87.25
89.10
85.98
86.64
86.55
1,130,900
Jul 17, 2026
86.25
89.13
84.57
85.96
85.87
3,081,900
Jul 16, 2026
88.61
89.85
87.31
88.01
87.92
1,751,200
Jul 15, 2026
89.96
91.48
88.92
90.67
90.57
1,427,500
Jul 14, 2026
86.90
89.40
86.44
88.63
88.53
1,343,600
Jul 13, 2026
86.09
87.53
84.63
85.22
85.13
992,700
Jul 10, 2026
88.81
89.00
86.44
86.60
86.51
1,192,600
Jul 9, 2026
92.20
93.43
89.26
89.43
89.33
1,083,400
Jul 8, 2026
85.64
89.88
85.52
89.50
89.40
1,237,400
Jul 7, 2026
88.60
89.68
84.68
86.97
86.88
1,451,100
Jul 6, 2026
88.42
91.17
88.40
90.20
90.10
1,142,300
Jul 2, 2026
93.01
94.50
87.05
88.20
88.11
1,373,800
Jul 1, 2026
96.50
96.51
92.28
92.94
92.84
1,429,200
Jun 30, 2026
0.08
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 30, 2026
97.11
99.29
94.79
99.12
99.01
1,308,800
Jun 29, 2026
97.72
98.07
92.83
97.24
97.06
1,418,900
Jun 26, 2026
94.11
98.53
92.01
93.11
92.93
8,121,500
Jun 25, 2026
93.72
96.47
90.57
95.38
95.20
1,875,900
Jun 24, 2026
84.84
96.11
83.45
92.69
92.51
5,807,900
Jun 23, 2026
66.25
86.58
65.00
84.95
84.79
9,913,200
Jun 22, 2026
101.99
109.07
100.26
108.34
108.13
2,630,300
Jun 18, 2026
103.22
104.81
100.09
101.30
101.11
1,769,300
Jun 17, 2026
104.18
105.62
101.47
101.66
101.47
1,008,300
Jun 16, 2026
103.00
106.80
102.58
103.27
103.07
1,470,600
Jun 15, 2026
102.00
103.12
96.27
101.34
101.15
1,448,400
Jun 12, 2026
94.53
99.98
93.20
98.65
98.46
1,772,200
Jun 11, 2026
94.50
96.25
87.40
94.50
94.32
4,296,400
Jun 10, 2026
103.08
104.01
93.27
93.88
93.70
3,521,100
Jun 9, 2026
117.56
119.64
100.10
103.90
103.70
5,613,500
Jun 8, 2026
123.81
125.96
118.70
122.82
122.59
1,710,200
Jun 5, 2026
127.22
130.00
121.79
121.84
121.61
1,722,400
Jun 4, 2026
123.96
128.47
122.00
127.63
127.39
1,482,200
Jun 3, 2026
122.45
128.00
119.85
126.32
126.08
1,264,500
Jun 2, 2026
122.61
125.22
120.25
124.31
124.07
1,328,500
Jun 1, 2026
123.20
125.58
120.35
121.44
121.21
1,312,600
May 29, 2026
128.44
128.45
120.07
125.78
125.54
1,850,000
May 28, 2026
129.92
130.73
124.40
126.61
126.37
2,066,300
May 27, 2026
130.49
135.67
125.45
130.63
130.38
2,458,100
May 26, 2026
119.25
130.23
117.80
129.36
129.11
4,055,900
May 22, 2026
110.83
119.95
107.51
117.55
117.33
2,632,700
May 21, 2026
106.39
110.55
104.78
110.00
109.79
1,463,500
May 20, 2026
107.15
109.16
106.33
106.69
106.49
1,090,400
May 19, 2026
107.53
108.49
103.58
104.70
104.50
2,099,100
May 18, 2026
111.72
112.40
107.56
108.63
108.42
1,344,500
May 15, 2026
113.73
114.98
111.11
113.33
113.11
1,346,600
May 14, 2026
113.48
118.78
113.40
115.52
115.30
1,604,400
May 13, 2026
113.70
116.19
111.18
112.94
112.73
2,017,500
May 12, 2026
112.67
115.97
111.00
113.30
113.08
2,614,200
May 11, 2026
106.36
116.07
105.43
114.39
114.17
3,395,500
May 8, 2026
108.20
110.01
103.84
104.80
104.60
3,179,300
May 7, 2026
102.06
110.61
101.56
107.98
107.77
5,377,500
May 6, 2026
128.39
133.85
98.09
101.23
101.04
13,165,500
May 5, 2026
194.73
205.50
193.24
202.92
202.53
2,404,600
May 4, 2026
181.42
187.10
177.20
185.55
185.20
1,282,600
May 1, 2026
181.66
184.00
176.97
180.35
180.01
1,038,700
Apr 30, 2026
171.00
181.39
169.67
181.15
180.81
1,087,100
Apr 29, 2026
168.52
170.93
165.91
166.07
165.75
516,200
Apr 28, 2026
169.43
170.21
163.89
168.94
168.62
592,700
Apr 27, 2026
172.00
174.83
168.59
173.00
172.67
451,000
Apr 24, 2026
173.73
175.57
170.19
171.60
171.27
379,500
Apr 23, 2026
173.52
176.68
170.03
172.53
172.20
959,200
Apr 22, 2026
167.80
171.78
166.52
171.63
171.30
746,800
Apr 21, 2026
165.24
167.00
162.94
164.67
164.36
645,000
Apr 20, 2026
165.65
166.55
160.41
164.72
164.41
582,100
Apr 17, 2026
161.46
167.49
160.01
164.81
164.50
2,386,300
Apr 16, 2026
161.64
163.42
156.58
157.86
157.56
704,300
Apr 15, 2026
162.60
165.23
160.62
162.52
162.21
506,700
Apr 14, 2026
165.20
166.37
162.49
166.23
165.91
534,000
Apr 13, 2026
160.40
164.93
159.50
163.90
163.59
607,900
Apr 10, 2026
162.53
164.82
160.61
161.14
160.83
609,400
Apr 9, 2026
157.32
165.35
156.39
163.71
163.40
841,000
Apr 8, 2026
155.96
160.00
154.46
156.59
156.29
647,400
Apr 7, 2026
146.00
150.21
145.48
148.95
148.67
689,200
Apr 6, 2026
147.22
149.12
143.00
146.68
146.40
309,100
Apr 2, 2026
146.14
153.25
144.44
147.82
147.54
597,700
Apr 1, 2026
146.74
154.60
145.82
150.67
150.38
739,100
Mar 31, 2026
0.08
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 31, 2026
139.15
145.98
136.34
143.04
142.77
914,400
Mar 30, 2026
144.87
144.87
132.60
134.40
134.06
1,059,600
Mar 27, 2026
140.35
145.59
140.35
143.50
143.14
542,400
Mar 26, 2026
146.99
148.48
139.50
140.60
140.25
609,500
Mar 25, 2026
149.06
151.09
147.28
149.40
149.03
537,200
Mar 24, 2026
141.75
147.77
140.10
147.06
146.69
636,100
Mar 23, 2026
142.70
147.00
142.23
142.59
142.23
628,800
Mar 20, 2026
142.39
143.58
136.34
138.82
138.47
1,740,400
Mar 19, 2026
134.87
145.04
133.92
143.08
142.72
917,500
Mar 18, 2026
140.81
142.12
136.65
138.28
137.94
685,000
Mar 17, 2026
141.91
143.51
138.32
140.50
140.15
560,800
Mar 16, 2026
136.00
141.64
136.00
141.35
141.00
923,500
Mar 13, 2026
134.18
135.93
129.01
133.50
133.17
1,066,700
Mar 12, 2026
130.60
133.43
124.57
132.26
131.93
1,484,100
Mar 11, 2026
133.32
136.41
130.24
133.63
133.30
742,500
Mar 10, 2026
137.57
139.96
133.68
134.11
133.78
1,282,100
Mar 9, 2026
130.38
137.76
128.45
137.74
137.40
789,100
Mar 6, 2026
132.81
136.72
131.50
133.15
132.82
583,200
Mar 5, 2026
142.62
143.32
134.71
137.91
137.57
647,700
Mar 4, 2026
149.78
150.66
143.43
144.61
144.25
678,400
Mar 3, 2026
145.27
149.41
141.97
147.08
146.71
761,700
Mar 2, 2026
148.04
152.79
147.32
151.06
150.68
570,200
Feb 27, 2026
150.51
153.67
148.04
150.72
150.34
615,900
Feb 26, 2026
153.80
156.24
147.10
151.99
151.61
702,200
Feb 25, 2026
153.02
156.70
146.84
153.20
152.82
1,396,700
Feb 24, 2026
139.16
163.92
139.16
151.92
151.54
2,372,800
Feb 23, 2026
167.86
169.11
163.38
165.64
165.23
678,000
Feb 20, 2026
166.23
170.63
165.00
169.36
168.94
721,900
Feb 19, 2026
161.60
166.56
160.20
165.76
165.35
606,700
Feb 18, 2026
162.69
167.03
159.81
160.41
160.01
517,800
Feb 17, 2026
165.00
167.19
162.17
162.38
161.98
697,000
Feb 13, 2026
164.20
171.65
161.12
166.53
166.11
715,000
Feb 12, 2026
168.08
174.43
163.14
163.45
163.04
545,700
Feb 11, 2026
165.50
171.20
161.68
165.62
165.21
657,300
Feb 10, 2026
161.15
163.65
159.00
161.36
160.96
545,600
Feb 9, 2026
160.54
164.38
157.92
162.61
162.20
804,700
Feb 6, 2026
151.83
161.07
149.79
160.54
160.14
969,700
Feb 5, 2026
142.08
149.87
142.08
147.97
147.60
788,200
Feb 4, 2026
156.75
157.98
140.51
145.31
144.95
966,800
Feb 3, 2026
156.44
158.00
151.00
155.03
154.64
563,300
Feb 2, 2026
147.40
154.05
146.94
152.84
152.46
663,200
Jan 30, 2026
149.88
154.98
146.38
148.25
147.88
783,100
Jan 29, 2026
151.92
152.55
146.34
152.47
152.09
595,200
Jan 28, 2026
152.76
153.34
148.03
149.13
148.76
619,600
Jan 27, 2026
151.58
153.51
150.78
151.94
151.56
441,200
Jan 26, 2026
148.56
152.12
147.45
150.41
150.04
500,700
Jan 23, 2026
148.82
149.57
146.12
148.07
147.70
440,800
Jan 22, 2026
153.96
154.07
146.42
150.56
150.18
566,800
Jan 21, 2026
149.25
151.89
145.26
151.69
151.31
657,500
Jan 20, 2026
145.48
149.19
143.36
146.96
146.59
717,200
Jan 16, 2026
150.06
155.19
148.28
149.39
149.02
1,684,400
Jan 15, 2026
139.97
147.59
139.97
147.51
147.14
1,133,500
Jan 14, 2026
138.78
140.71
135.22
137.78
137.44
746,700
Jan 13, 2026
138.66
139.59
136.00
138.01
137.67
888,500
Jan 12, 2026
129.50
134.76
128.97
134.24
133.91
693,500
Jan 9, 2026
126.57
130.60
125.18
129.95
129.63
601,400
Jan 8, 2026
128.61
129.44
122.50
124.85
124.54
854,500
Jan 7, 2026
128.24
129.26
125.93
128.25
127.93
441,500
Jan 6, 2026
131.47
131.47
124.75
128.93
128.61
797,800
Jan 5, 2026
132.22
133.95
131.20
131.65
131.32
680,400
Jan 2, 2026
124.25
131.03
124.25
130.61
130.28
682,700
Dec 31, 2025
0.08
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 31, 2025
125.47
125.94
122.58
124.14
123.83
1,155,200
Dec 30, 2025
126.97
128.14
124.22
124.33
123.94
704,900
Dec 29, 2025
128.08
129.78
126.26
126.54
126.14
580,800
Dec 26, 2025
129.47
130.12
128.51
129.16
128.76
423,800
Dec 24, 2025
129.00
129.73
127.97
129.53
129.12
360,500
Dec 23, 2025
127.72
130.12
126.72
129.39
128.98
755,200
Dec 22, 2025
128.02
132.00
127.35
128.20
127.80
1,045,400
Dec 19, 2025
124.84
129.64
124.84
125.19
124.80
10,403,300
Dec 18, 2025
126.54
127.49
123.64
124.20
123.81
1,130,700
Dec 17, 2025
128.04
130.03
121.41
122.95
122.56
1,212,900
Dec 16, 2025
129.59
132.60
128.03
128.49
128.09
1,126,100
Dec 15, 2025
128.38
131.62
126.50
130.55
130.14
1,059,500
Dec 12, 2025
135.00
136.27
121.75
126.28
125.88
1,647,700
Dec 11, 2025
131.81
138.52
130.68
136.99
136.56
780,300
Dec 10, 2025
131.00
135.43
131.00
132.75
132.33
1,092,300
Dec 9, 2025
131.87
134.10
130.40
131.96
131.55
1,245,700
Dec 8, 2025
133.38
136.16
129.23
134.47
134.05
2,623,700
Dec 5, 2025
126.27
126.27
120.97
125.66
125.27
680,300
Dec 4, 2025
123.96
126.44
123.00
125.86
125.47
535,700
Dec 3, 2025
124.55
125.71
121.00
125.51
125.12
425,400
Dec 2, 2025
125.69
127.87
123.31
124.72
124.33
452,600
Dec 1, 2025
123.22
124.27
120.06
123.46
123.07
471,500
Nov 28, 2025
125.71
126.90
125.02
126.56
126.16
235,900
Nov 26, 2025
124.18
126.77
123.93
126.13
125.73
353,400
Nov 25, 2025
123.75
125.53
121.09
124.15
123.76
515,900
Nov 24, 2025
115.00
124.96
114.85
123.61
123.22
636,200
Nov 21, 2025
117.90
119.30
113.10
117.05
116.68
824,100
Nov 20, 2025
126.47
127.97
116.42
116.73
116.36
959,300
Nov 19, 2025
119.97
124.26
119.97
122.51
122.13
868,300
Nov 18, 2025
115.05
120.90
114.26
118.41
118.04
948,900
Nov 17, 2025
118.38
120.16
116.21
117.15
116.78
563,300
Nov 14, 2025
112.62
119.47
112.10
118.04
117.67
784,100
Nov 13, 2025
122.61
123.73
115.57
116.43
116.07
1,010,400
Nov 12, 2025
126.00
127.99
122.73
123.04
122.65
1,080,200
Nov 11, 2025
127.07
127.95
122.89
125.38
124.99
638,000
Nov 10, 2025
130.10
132.23
126.92
128.99
128.59
657,400
Nov 7, 2025
124.00
127.30
121.83
125.45
125.06
943,900
Nov 6, 2025
129.78
131.50
126.25
126.58
126.18
838,900
Nov 5, 2025
129.53
133.37
129.20
130.37
129.96
1,254,600
Nov 4, 2025
132.30
138.56
123.00
128.02
127.62
2,245,100
Nov 3, 2025
142.78
145.26
141.00
143.27
142.82
1,118,600
Oct 31, 2025
141.64
145.40
140.50
141.52
141.08
816,000
