Nasdaq - Delayed Quote
USD
T. Rowe Price International Stock (PRITX)
22.23
-0.41
(-1.81%)
At close: 8:08:31 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
22.23
22.23
22.23
22.23
22.23
-
Oct 29, 2026
22.64
22.64
22.64
22.64
22.64
-
Oct 28, 2026
22.78
22.78
22.78
22.78
22.78
-
Oct 27, 2026
22.57
22.57
22.57
22.57
22.57
-
Oct 26, 2026
22.37
22.37
22.37
22.37
22.37
-
Oct 23, 2026
22.30
22.30
22.30
22.30
22.30
-
Oct 22, 2026
22.41
22.41
22.41
22.41
22.41
-
Oct 21, 2026
22.86
22.86
22.86
22.86
22.86
-
Oct 20, 2026
22.74
22.74
22.74
22.74
22.74
-
Oct 19, 2026
22.63
22.63
22.63
22.63
22.63
-
Oct 16, 2026
22.60
22.60
22.60
22.60
22.60
-
Oct 15, 2026
22.87
22.87
22.87
22.87
22.87
-
Oct 14, 2026
22.76
22.76
22.76
22.76
22.76
-
Oct 13, 2026
23.06
23.06
23.06
23.06
23.06
-
Oct 12, 2026
23.17
23.17
23.17
23.17
23.17
-
Oct 9, 2026
23.29
23.29
23.29
23.29
23.29
-
Oct 8, 2026
23.09
23.09
23.09
23.09
23.09
-
Oct 7, 2026
23.38
23.38
23.38
23.38
23.38
-
Oct 6, 2026
23.61
23.61
23.61
23.61
23.61
-
Oct 5, 2026
23.63
23.63
23.63
23.63
23.63
-
Oct 2, 2026
23.44
23.44
23.44
23.44
23.44
-
Oct 1, 2026
23.14
23.14
23.14
23.14
23.14
-
Sep 30, 2026
23.23
23.23
23.23
23.23
23.23
-
Sep 29, 2026
23.44
23.44
23.44
23.44
23.44
-
Sep 28, 2026
23.31
23.31
23.31
23.31
23.31
-
Sep 25, 2026
23.49
23.49
23.49
23.49
23.49
-
Sep 24, 2026
23.27
23.27
23.27
23.27
23.27
-
Sep 23, 2026
23.41
23.41
23.41
23.41
23.41
-
Sep 22, 2026
23.71
23.71
23.71
23.71
23.71
-
Sep 21, 2026
23.59
23.59
23.59
23.59
23.59
-
Sep 18, 2026
23.20
23.20
23.20
23.20
23.20
-
Sep 17, 2026
23.22
23.22
23.22
23.22
23.22
-
Sep 16, 2026
22.87
22.87
22.87
22.87
22.87
-
Sep 15, 2026
22.96
22.96
22.96
22.96
22.96
-
Sep 14, 2026
23.10
23.10
23.10
23.10
23.10
-
Sep 11, 2026
23.46
23.46
23.46
23.46
23.46
-
Sep 10, 2026
23.27
23.27
23.27
23.27
23.27
-
Sep 9, 2026
23.63
23.63
23.63
23.63
23.63
-
Sep 8, 2026
23.86
23.86
23.86
23.86
23.86
-
Sep 4, 2026
23.88
23.88
23.88
23.88
23.88
-
Sep 3, 2026
23.82
23.82
23.82
23.82
23.82
-
Sep 2, 2026
23.59
23.59
23.59
23.59
23.59
-
Sep 1, 2026
23.55
23.55
23.55
23.55
23.55
-
Aug 31, 2026
23.80
23.80
23.80
23.80
23.80
-
Aug 28, 2026
23.91
23.91
23.91
23.91
23.91
-
Aug 27, 2026
24.07
24.07
24.07
24.07
24.07
-
Aug 26, 2026
23.99
23.99
23.99
23.99
23.99
-
Aug 25, 2026
24.09
24.09
24.09
24.09
24.09
-
Aug 24, 2026
23.83
23.83
23.83
23.83
23.83
-
Aug 21, 2026
24.10
24.10
24.10
24.10
24.10
-
Aug 20, 2026
23.87
23.87
23.87
23.87
23.87
-
Aug 19, 2026
23.82
23.82
23.82
23.82
23.82
-
Aug 18, 2026
23.74
23.74
23.74
23.74
23.74
-
Aug 17, 2026
24.21
24.21
24.21
24.21
24.21
-
Aug 14, 2026
24.16
24.16
24.16
24.16
24.16
-
Aug 13, 2026
24.18
24.18
24.18
24.18
24.18
-
Aug 12, 2026
24.07
24.07
24.07
24.07
24.07
-
Aug 11, 2026
23.98
23.98
23.98
23.98
23.98
-
Aug 10, 2026
23.85
23.85
23.85
23.85
23.85
-
Aug 7, 2026
23.82
23.82
23.82
23.82
23.82
-
Aug 6, 2026
23.50
23.50
23.50
23.50
23.50
-
Aug 5, 2026
23.66
23.66
23.66
23.66
23.66
-
Aug 4, 2026
23.66
23.66
23.66
23.66
23.66
-
Aug 3, 2026
23.28
23.28
23.28
23.28
23.28
-
Jul 31, 2026
23.12
23.12
23.12
23.12
23.12
-
Jul 30, 2026
23.06
23.06
23.06
23.06
23.06
-
Jul 29, 2026
22.36
22.36
22.36
22.36
22.36
-
Jul 28, 2026
22.53
22.53
22.53
22.53
22.53
-
Jul 27, 2026
22.71
22.71
22.71
22.71
22.71
-
Jul 24, 2026
22.55
22.55
22.55
22.55
22.55
-
Jul 23, 2026
22.73
22.73
22.73
22.73
22.73
-
Jul 22, 2026
22.93
22.93
22.93
22.93
22.93
-
Jul 21, 2026
23.03
23.03
23.03
23.03
23.03
-
Jul 20, 2026
22.60
22.60
22.60
22.60
22.60
-
Jul 17, 2026
22.71
22.71
22.71
22.71
22.71
-
Jul 16, 2026
22.98
22.98
22.98
22.98
22.98
-
Jul 15, 2026
23.14
23.14
23.14
23.14
23.14
-
Jul 14, 2026
23.00
23.00
23.00
23.00
23.00
-
Jul 13, 2026
22.86
22.86
22.86
22.86
22.86
-
Jul 10, 2026
23.21
23.21
23.21
23.21
23.21
-
Jul 9, 2026
23.19
23.19
23.19
23.19
23.19
-
Jul 8, 2026
23.10
23.10
23.10
23.10
23.10
-
Jul 7, 2026
23.18
23.18
23.18
23.18
23.18
-
Jul 6, 2026
23.61
23.61
23.61
23.61
23.61
-
Jul 2, 2026
23.12
23.12
23.12
23.12
23.12
-
Jul 1, 2026
23.11
23.11
23.11
23.11
23.11
-
Jun 30, 2026
23.38
23.38
23.38
23.38
23.38
-
Jun 29, 2026
23.14
23.14
23.14
23.14
23.14
-
Jun 26, 2026
22.84
22.84
22.84
22.84
22.84
-
Jun 25, 2026
22.92
22.92
22.92
22.92
22.92
-
Jun 24, 2026
22.81
22.81
22.81
22.81
22.81
-
Jun 23, 2026
22.71
22.71
22.71
22.71
22.71
-
Jun 22, 2026
23.45
23.45
23.45
23.45
23.45
-
Jun 18, 2026
23.45
23.45
23.45
23.45
23.45
-
Jun 17, 2026
22.95
22.95
22.95
22.95
22.95
-
Jun 16, 2026
23.10
23.10
23.10
23.10
23.10
-
Jun 15, 2026
23.26
23.26
23.26
23.26
23.26
-
Jun 12, 2026
22.90
22.90
22.90
22.90
22.90
-
Jun 11, 2026
22.87
22.87
22.87
22.87
22.87
-
Jun 10, 2026
22.10
22.10
22.10
22.10
22.10
-
Jun 9, 2026
22.53
22.53
22.53
22.53
22.53
-
Jun 8, 2026
22.50
22.50
22.50
22.50
22.50
-
Jun 5, 2026
22.34
22.34
22.34
22.34
22.34
-
Jun 4, 2026
23.27
23.27
23.27
23.27
23.27
-
Jun 3, 2026
23.11
23.11
23.11
23.11
23.11
-
Jun 2, 2026
23.36
23.36
23.36
23.36
23.36
-
Jun 1, 2026
23.19
23.19
23.19
23.19
23.19
-
May 29, 2026
22.95
22.95
22.95
22.95
22.95
-
May 28, 2026
22.95
22.95
22.95
22.95
22.95
-
May 27, 2026
22.90
22.90
22.90
22.90
22.90
-
May 26, 2026
22.90
22.90
22.90
22.90
22.90
-
May 22, 2026
22.54
22.54
22.54
22.54
22.54
-
May 21, 2026
22.56
22.56
22.56
22.56
22.56
-
May 20, 2026
22.40
22.40
22.40
22.40
22.40
-
May 19, 2026
22.03
22.03
22.03
22.03
22.03
-
May 18, 2026
22.12
22.12
22.12
22.12
22.12
-
May 15, 2026
21.99
21.99
21.99
21.99
21.99
-
May 14, 2026
22.53
22.53
22.53
22.53
22.53
-
May 13, 2026
22.44
22.44
22.44
22.44
22.44
-
May 12, 2026
22.22
22.22
22.22
22.22
22.22
-
May 11, 2026
22.48
22.48
22.48
22.48
22.48
-
May 8, 2026
22.63
22.63
22.63
22.63
22.63
-
May 7, 2026
22.49
22.49
22.49
22.49
22.49
-
May 6, 2026
22.70
22.70
22.70
22.70
22.70
-
May 5, 2026
22.05
22.05
22.05
22.05
22.05
-
May 4, 2026
21.86
21.86
21.86
21.86
21.86
-
May 1, 2026
21.94
21.94
21.94
21.94
21.94
-
Apr 30, 2026
21.94
21.94
21.94
21.94
21.94
-
Apr 29, 2026
21.54
21.54
21.54
21.54
21.54
-
Apr 28, 2026
21.59
21.59
21.59
21.59
21.59
-
Apr 27, 2026
21.93
21.93
21.93
21.93
21.93
-
Apr 24, 2026
22.02
22.02
22.02
22.02
22.02
-
Apr 23, 2026
21.80
21.80
21.80
21.80
21.80
-
Apr 22, 2026
22.05
22.05
22.05
22.05
22.05
-
Apr 21, 2026
21.93
21.93
21.93
21.93
21.93
-
Apr 20, 2026
22.29
22.29
22.29
22.29
22.29
-
Apr 17, 2026
22.41
22.41
22.41
22.41
22.41
-
Apr 16, 2026
22.04
22.04
22.04
22.04
22.04
-
Apr 15, 2026
22.11
22.11
22.11
22.11
22.11
-
Apr 14, 2026
22.07
22.07
22.07
22.07
22.07
-
Apr 13, 2026
21.81
21.81
21.81
21.81
21.81
-
Apr 10, 2026
21.59
21.59
21.59
21.59
21.59
-
Apr 9, 2026
21.61
21.61
21.61
21.61
21.61
-
Apr 8, 2026
21.68
21.68
21.68
21.68
21.68
-
Apr 7, 2026
20.68
20.68
20.68
20.68
20.68
-
Apr 6, 2026
20.69
20.69
20.69
20.69
20.69
-
Apr 2, 2026
20.59
20.59
20.59
20.59
20.59
-
Apr 1, 2026
20.71
20.71
20.71
20.71
20.71
-
Mar 31, 2026
20.43
20.43
20.43
20.43
20.43
-
Mar 30, 2026
19.76
19.76
19.76
19.76
19.76
-
Mar 27, 2026
19.84
19.84
19.84
19.84
19.84
-
Mar 26, 2026
20.09
20.09
20.09
20.09
20.09
-
Mar 25, 2026
20.65
20.65
20.65
20.65
20.65
-
Mar 24, 2026
20.37
20.37
20.37
20.37
20.37
-
Mar 23, 2026
20.52
20.52
20.52
20.52
20.52
-
Mar 20, 2026
20.02
20.02
20.02
20.02
20.02
-
Mar 19, 2026
20.65
20.65
20.65
20.65
20.65
-
Mar 18, 2026
20.75
20.75
20.75
20.75
20.75
-
Mar 17, 2026
21.18
21.18
21.18
21.18
21.18
-
Mar 16, 2026
21.14
21.14
21.14
21.14
21.14
-
Mar 13, 2026
20.75
20.75
20.75
20.75
20.75
-
Mar 12, 2026
20.90
20.90
20.90
20.90
20.90
-
Mar 11, 2026
21.39
21.39
21.39
21.39
21.39
-
Mar 10, 2026
21.44
21.44
21.44
21.44
21.44
-
Mar 9, 2026
21.36
21.36
21.36
21.36
21.36
-
Mar 6, 2026
21.21
21.21
21.21
21.21
21.21
-
Mar 5, 2026
21.49
21.49
21.49
21.49
21.49
-
Mar 4, 2026
21.84
21.84
21.84
21.84
21.84
-
Mar 3, 2026
21.58
21.58
21.58
21.58
21.58
-
Mar 2, 2026
22.35
22.35
22.35
22.35
22.35
-
Feb 27, 2026
22.72
22.72
22.72
22.72
22.72
-
Feb 26, 2026
22.73
22.73
22.73
22.73
22.73
-
Feb 25, 2026
22.82
22.82
22.82
22.82
22.82
-
Feb 24, 2026
22.66
22.66
22.66
22.66
22.66
-
Feb 23, 2026
22.46
22.46
22.46
22.46
22.46
-
Feb 20, 2026
22.77
22.77
22.77
22.77
22.77
-
Feb 19, 2026
22.52
22.52
22.52
22.52
22.52
-
Feb 18, 2026
22.59
22.59
22.59
22.59
22.59
-
Feb 17, 2026
22.48
22.48
22.48
22.48
22.48
-
Feb 13, 2026
22.51
22.51
22.51
22.51
22.51
-
Feb 12, 2026
22.41
22.41
22.41
22.41
22.41
-
Feb 11, 2026
22.65
22.65
22.65
22.65
22.65
-
Feb 10, 2026
22.52
22.52
22.52
22.52
22.52
-
Feb 9, 2026
22.43
22.43
22.43
22.43
22.43
-
Feb 6, 2026
22.15
22.15
22.15
22.15
22.15
-
Feb 5, 2026
21.61
21.61
21.61
21.61
21.61
-
Feb 4, 2026
21.72
21.72
21.72
21.72
21.72
-
Feb 3, 2026
21.92
21.92
21.92
21.92
21.92
-
Feb 2, 2026
22.09
22.09
22.09
22.09
22.09
-
Jan 30, 2026
21.98
21.98
21.98
21.98
21.98
-
Jan 29, 2026
22.30
22.30
22.30
22.30
22.30
-
Jan 28, 2026
22.28
22.28
22.28
22.28
22.28
-
Jan 27, 2026
22.45
22.45
22.45
22.45
22.45
-
Jan 26, 2026
22.17
22.17
22.17
22.17
22.17
-
Jan 23, 2026
22.14
22.14
22.14
22.14
22.14
-
Jan 22, 2026
22.04
22.04
22.04
22.04
22.04
-
Jan 21, 2026
21.90
21.90
21.90
21.90
21.90
-
Jan 20, 2026
21.72
21.72
21.72
21.72
21.72
-
Jan 16, 2026
22.06
22.06
22.06
22.06
22.06
-
Jan 15, 2026
22.04
22.04
22.04
22.04
22.04
-
Jan 14, 2026
21.98
21.98
21.98
21.98
21.98
-
Jan 13, 2026
22.01
22.01
22.01
22.01
22.01
-
Jan 12, 2026
22.20
22.20
22.20
22.20
22.20
-
Jan 9, 2026
22.03
22.03
22.03
22.03
22.03
-
Jan 8, 2026
21.80
21.80
21.80
21.80
21.80
-
Jan 7, 2026
21.82
21.82
21.82
21.82
21.82
-
Jan 6, 2026
21.87
21.87
21.87
21.87
21.87
-
Jan 5, 2026
21.72
21.72
21.72
21.72
21.72
-
Jan 2, 2026
21.36
21.36
21.36
21.36
21.36
-
Dec 31, 2025
21.07
21.07
21.07
21.07
21.07
-
Dec 30, 2025
21.08
21.08
21.08
21.08
21.08
-
Dec 29, 2025
21.09
21.09
21.09
21.09
21.09
-
Dec 26, 2025
21.14
21.14
21.14
21.14
21.14
-
Dec 24, 2025
21.04
21.04
21.04
21.04
21.04
-
Dec 23, 2025
21.05
21.05
21.05
21.05
21.05
-
Dec 22, 2025
20.89
20.89
20.89
20.89
20.89
-
Dec 19, 2025
20.77
20.77
20.77
20.77
20.77
-
Dec 18, 2025
20.71
20.71
20.71
20.71
20.71
-
Dec 17, 2025
20.49
20.49
20.49
20.49
20.49
-
Dec 16, 2025
20.71
20.71
20.71
20.71
20.71
-
Dec 15, 2025
20.83
20.83
20.83
20.83
20.83
-
Dec 12, 2025
2.049
Distribution
Fund distributions shown include income and capital gains
Dec 12, 2025
20.81
20.81
20.81
20.81
20.81
-
Dec 11, 2025
23.03
23.03
23.03
23.03
20.98
-
Dec 10, 2025
23.07
23.07
23.07
23.07
21.02
-
Dec 9, 2025
22.82
22.82
22.82
22.82
20.79
-
Dec 8, 2025
22.92
22.92
22.92
22.92
20.88
-
Dec 5, 2025
22.96
22.96
22.96
22.96
20.92
-
Dec 4, 2025
22.96
22.96
22.96
22.96
20.92
-
Dec 3, 2025
22.90
22.90
22.90
22.90
20.86
-
Dec 2, 2025
22.76
22.76
22.76
22.76
20.74
-
Dec 1, 2025
22.71
22.71
22.71
22.71
20.69
-
Nov 28, 2025
22.88
22.88
22.88
22.88
20.84
-
Nov 26, 2025
22.84
22.84
22.84
22.84
20.81
-
Nov 25, 2025
22.65
22.65
22.65
22.65
20.63
-
Nov 24, 2025
22.44
22.44
22.44
22.44
20.44
-
Nov 21, 2025
22.36
22.36
22.36
22.36
20.37
-
Nov 20, 2025
22.07
22.07
22.07
22.07
20.11
-
Nov 19, 2025
22.45
22.45
22.45
22.45
20.45
-
Nov 18, 2025
22.52
22.52
22.52
22.52
20.52
-
Nov 17, 2025
22.73
22.73
22.73
22.73
20.71
-
Nov 14, 2025
22.98
22.98
22.98
22.98
20.94
-
Nov 13, 2025
22.98
22.98
22.98
22.98
20.94
-
Nov 12, 2025
23.30
23.30
23.30
23.30
21.23
-
Nov 11, 2025
23.16
23.16
23.16
23.16
21.10
-
Nov 10, 2025
23.01
23.01
23.01
23.01
20.96
-
Nov 7, 2025
22.76
22.76
22.76
22.76
20.74
-
Nov 6, 2025
22.74
22.74
22.74
22.74
20.72
-
Nov 5, 2025
23.01
23.01
23.01
23.01
20.96
-
Nov 4, 2025
22.95
22.95
22.95
22.95
20.91
-
Nov 3, 2025
23.29
23.29
23.29
23.29
21.22
-
Oct 31, 2025
23.24
23.24
23.24
23.24
21.17
-
