Nasdaq - Delayed Quote
USD
PGIM Jennison Global Opportunities Z (PRJZX)
34.67
-1.07
(-2.99%)
As of 8:07:21 AM EST. Market Open.
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
34.67
34.67
34.67
34.67
34.67
-
Oct 29, 2026
35.74
35.74
35.74
35.74
35.74
-
Oct 28, 2026
35.92
35.92
35.92
35.92
35.92
-
Oct 27, 2026
35.76
35.76
35.76
35.76
35.76
-
Oct 26, 2026
35.37
35.37
35.37
35.37
35.37
-
Oct 23, 2026
35.19
35.19
35.19
35.19
35.19
-
Oct 22, 2026
35.34
35.34
35.34
35.34
35.34
-
Oct 21, 2026
36.49
36.49
36.49
36.49
36.49
-
Oct 20, 2026
36.04
36.04
36.04
36.04
36.04
-
Oct 19, 2026
36.01
36.01
36.01
36.01
36.01
-
Oct 16, 2026
35.72
35.72
35.72
35.72
35.72
-
Oct 15, 2026
36.71
36.71
36.71
36.71
36.71
-
Oct 14, 2026
36.69
36.69
36.69
36.69
36.69
-
Oct 13, 2026
37.83
37.83
37.83
37.83
37.83
-
Oct 12, 2026
38.01
38.01
38.01
38.01
38.01
-
Oct 9, 2026
38.61
38.61
38.61
38.61
38.61
-
Oct 8, 2026
38.18
38.18
38.18
38.18
38.18
-
Oct 7, 2026
38.93
38.93
38.93
38.93
38.93
-
Oct 6, 2026
39.40
39.40
39.40
39.40
39.40
-
Oct 5, 2026
39.02
39.02
39.02
39.02
39.02
-
Oct 2, 2026
38.71
38.71
38.71
38.71
38.71
-
Oct 1, 2026
38.10
38.10
38.10
38.10
38.10
-
Sep 30, 2026
38.04
38.04
38.04
38.04
38.04
-
Sep 29, 2026
38.23
38.23
38.23
38.23
38.23
-
Sep 28, 2026
37.83
37.83
37.83
37.83
37.83
-
Sep 25, 2026
38.15
38.15
38.15
38.15
38.15
-
Sep 24, 2026
37.95
37.95
37.95
37.95
37.95
-
Sep 23, 2026
37.76
37.76
37.76
37.76
37.76
-
Sep 22, 2026
38.16
38.16
38.16
38.16
38.16
-
Sep 21, 2026
37.77
37.77
37.77
37.77
37.77
-
Sep 18, 2026
36.89
36.89
36.89
36.89
36.89
-
Sep 17, 2026
36.63
36.63
36.63
36.63
36.63
-
Sep 16, 2026
36.11
36.11
36.11
36.11
36.11
-
Sep 15, 2026
35.91
35.91
35.91
35.91
35.91
-
Sep 14, 2026
36.23
36.23
36.23
36.23
36.23
-
Sep 11, 2026
36.85
36.85
36.85
36.85
36.85
-
Sep 10, 2026
36.51
36.51
36.51
36.51
36.51
-
Sep 9, 2026
37.11
37.11
37.11
37.11
37.11
-
Sep 8, 2026
37.54
37.54
37.54
37.54
37.54
-
Sep 4, 2026
37.49
37.49
37.49
37.49
37.49
-
Sep 3, 2026
37.19
37.19
37.19
37.19
37.19
-
Sep 2, 2026
36.73
36.73
36.73
36.73
36.73
-
Sep 1, 2026
36.79
36.79
36.79
36.79
36.79
-
Aug 31, 2026
37.44
37.44
37.44
37.44
37.44
-
Aug 28, 2026
37.73
37.73
37.73
37.73
37.73
-
Aug 27, 2026
38.28
38.28
38.28
38.28
38.28
-
Aug 26, 2026
37.80
37.80
37.80
37.80
37.80
-
Aug 25, 2026
37.87
37.87
37.87
37.87
37.87
-
Aug 24, 2026
37.61
37.61
37.61
37.61
37.61
-
Aug 21, 2026
38.06
38.06
38.06
38.06
38.06
-
Aug 20, 2026
37.88
37.88
37.88
37.88
37.88
-
Aug 19, 2026
38.34
38.34
38.34
38.34
38.34
-
Aug 18, 2026
38.67
38.67
38.67
38.67
38.67
-
Aug 17, 2026
39.75
39.75
39.75
39.75
39.75
-
Aug 14, 2026
39.80
39.80
39.80
39.80
39.80
-
Aug 13, 2026
39.88
39.88
39.88
39.88
39.88
-
Aug 12, 2026
39.67
39.67
39.67
39.67
39.67
-
Aug 11, 2026
39.08
39.08
39.08
39.08
39.08
-
Aug 10, 2026
39.17
39.17
39.17
39.17
39.17
-
Aug 7, 2026
39.27
39.27
39.27
39.27
39.27
-
Aug 6, 2026
38.87
38.87
38.87
38.87
38.87
-
Aug 5, 2026
39.24
39.24
39.24
39.24
39.24
-
Aug 4, 2026
39.43
39.43
39.43
39.43
39.43
-
Aug 3, 2026
38.59
38.59
38.59
38.59
38.59
-
Jul 31, 2026
37.82
37.82
37.82
37.82
37.82
-
Jul 30, 2026
37.66
37.66
37.66
37.66
37.66
-
Jul 29, 2026
35.93
35.93
35.93
35.93
35.93
-
Jul 28, 2026
36.95
36.95
36.95
36.95
36.95
-
Jul 27, 2026
37.82
37.82
37.82
37.82
37.82
-
Jul 24, 2026
38.24
38.24
38.24
38.24
38.24
-
Jul 23, 2026
39.09
39.09
39.09
39.09
39.09
-
Jul 22, 2026
39.48
39.48
39.48
39.48
39.48
-
Jul 21, 2026
39.84
39.84
39.84
39.84
39.84
-
Jul 20, 2026
38.65
38.65
38.65
38.65
38.65
-
Jul 17, 2026
38.78
38.78
38.78
38.78
38.78
-
Jul 16, 2026
39.04
39.04
39.04
39.04
39.04
-
Jul 15, 2026
40.30
40.30
40.30
40.30
40.30
-
Jul 14, 2026
40.27
40.27
40.27
40.27
40.27
-
Jul 13, 2026
39.57
39.57
39.57
39.57
39.57
-
Jul 10, 2026
40.56
40.56
40.56
40.56
40.56
-
Jul 9, 2026
40.87
40.87
40.87
40.87
40.87
-
Jul 8, 2026
40.44
40.44
40.44
40.44
40.44
-
Jul 7, 2026
40.47
40.47
40.47
40.47
40.47
-
Jul 6, 2026
41.77
41.77
41.77
41.77
41.77
-
Jul 2, 2026
40.80
40.80
40.80
40.80
40.80
-
Jul 1, 2026
41.57
41.57
41.57
41.57
41.57
-
Jun 30, 2026
43.16
43.16
43.16
43.16
43.16
-
Jun 29, 2026
41.93
41.93
41.93
41.93
41.93
-
Jun 26, 2026
40.62
40.62
40.62
40.62
40.62
-
Jun 25, 2026
41.72
41.72
41.72
41.72
41.72
-
Jun 24, 2026
41.59
41.59
41.59
41.59
41.59
-
Jun 23, 2026
41.33
41.33
41.33
41.33
41.33
-
Jun 22, 2026
43.14
43.14
43.14
43.14
43.14
-
Jun 18, 2026
43.42
43.42
43.42
43.42
43.42
-
Jun 17, 2026
41.92
41.92
41.92
41.92
41.92
-
Jun 16, 2026
41.86
41.86
41.86
41.86
41.86
-
Jun 15, 2026
42.26
42.26
42.26
42.26
42.26
-
Jun 12, 2026
40.87
40.87
40.87
40.87
40.87
-
Jun 11, 2026
40.56
40.56
40.56
40.56
40.56
-
Jun 10, 2026
38.73
38.73
38.73
38.73
38.73
-
Jun 9, 2026
39.89
39.89
39.89
39.89
39.89
-
Jun 8, 2026
39.82
39.82
39.82
39.82
39.82
-
Jun 5, 2026
39.47
39.47
39.47
39.47
39.47
-
Jun 4, 2026
41.63
41.63
41.63
41.63
41.63
-
Jun 3, 2026
41.61
41.61
41.61
41.61
41.61
-
Jun 2, 2026
42.14
42.14
42.14
42.14
42.14
-
Jun 1, 2026
41.88
41.88
41.88
41.88
41.88
-
May 29, 2026
41.22
41.22
41.22
41.22
41.22
-
May 28, 2026
41.26
41.26
41.26
41.26
41.26
-
May 27, 2026
41.02
41.02
41.02
41.02
41.02
-
May 26, 2026
41.08
41.08
41.08
41.08
41.08
-
May 22, 2026
40.33
40.33
40.33
40.33
40.33
-
May 21, 2026
40.60
40.60
40.60
40.60
40.60
-
May 20, 2026
39.96
39.96
39.96
39.96
39.96
-
May 19, 2026
38.96
38.96
38.96
38.96
38.96
-
May 18, 2026
39.35
39.35
39.35
39.35
39.35
-
May 15, 2026
39.69
39.69
39.69
39.69
39.69
-
May 14, 2026
41.01
41.01
41.01
41.01
41.01
-
May 13, 2026
40.51
40.51
40.51
40.51
40.51
-
May 12, 2026
39.85
39.85
39.85
39.85
39.85
-
May 11, 2026
40.40
40.40
40.40
40.40
40.40
-
May 8, 2026
40.40
40.40
40.40
40.40
40.40
-
May 7, 2026
40.39
40.39
40.39
40.39
40.39
-
May 6, 2026
41.03
41.03
41.03
41.03
41.03
-
May 5, 2026
39.71
39.71
39.71
39.71
39.71
-
May 4, 2026
39.30
39.30
39.30
39.30
39.30
-
May 1, 2026
39.45
39.45
39.45
39.45
39.45
-
Apr 30, 2026
39.17
39.17
39.17
39.17
39.17
-
Apr 29, 2026
38.45
38.45
38.45
38.45
38.45
-
Apr 28, 2026
38.22
38.22
38.22
38.22
38.22
-
Apr 27, 2026
38.97
38.97
38.97
38.97
38.97
-
Apr 24, 2026
39.18
39.18
39.18
39.18
39.18
-
Apr 23, 2026
38.59
38.59
38.59
38.59
38.59
-
Apr 22, 2026
38.68
38.68
38.68
38.68
38.68
-
Apr 21, 2026
37.81
37.81
37.81
37.81
37.81
-
Apr 20, 2026
38.31
38.31
38.31
38.31
38.31
-
Apr 17, 2026
38.33
38.33
38.33
38.33
38.33
-
Apr 16, 2026
37.73
37.73
37.73
37.73
37.73
-
Apr 15, 2026
38.00
38.00
38.00
38.00
38.00
-
Apr 14, 2026
37.99
37.99
37.99
37.99
37.99
-
Apr 13, 2026
37.15
37.15
37.15
37.15
37.15
-
Apr 10, 2026
36.61
36.61
36.61
36.61
36.61
-
Apr 9, 2026
36.37
36.37
36.37
36.37
36.37
-
Apr 8, 2026
36.12
36.12
36.12
36.12
36.12
-
Apr 7, 2026
34.70
34.70
34.70
34.70
34.70
-
Apr 6, 2026
34.55
34.55
34.55
34.55
34.55
-
Apr 2, 2026
34.38
34.38
34.38
34.38
34.38
-
Apr 1, 2026
34.45
34.45
34.45
34.45
34.45
-
Mar 31, 2026
34.01
34.01
34.01
34.01
34.01
-
Mar 30, 2026
32.45
32.45
32.45
32.45
32.45
-
Mar 27, 2026
32.94
32.94
32.94
32.94
32.94
-
Mar 26, 2026
33.57
33.57
33.57
33.57
33.57
-
Mar 25, 2026
34.80
34.80
34.80
34.80
34.80
-
Mar 24, 2026
34.35
34.35
34.35
34.35
34.35
-
Mar 23, 2026
34.71
34.71
34.71
34.71
34.71
-
Mar 20, 2026
33.95
33.95
33.95
33.95
33.95
-
Mar 19, 2026
34.94
34.94
34.94
34.94
34.94
-
Mar 18, 2026
34.89
34.89
34.89
34.89
34.89
-
Mar 17, 2026
35.34
35.34
35.34
35.34
35.34
-
Mar 16, 2026
35.15
35.15
35.15
35.15
35.15
-
Mar 13, 2026
34.66
34.66
34.66
34.66
34.66
-
Mar 12, 2026
35.21
35.21
35.21
35.21
35.21
-
Mar 11, 2026
36.03
36.03
36.03
36.03
36.03
-
Mar 10, 2026
35.83
35.83
35.83
35.83
35.83
-
Mar 9, 2026
35.87
35.87
35.87
35.87
35.87
-
Mar 6, 2026
35.21
35.21
35.21
35.21
35.21
-
Mar 5, 2026
35.89
35.89
35.89
35.89
35.89
-
Mar 4, 2026
36.11
36.11
36.11
36.11
36.11
-
Mar 3, 2026
35.46
35.46
35.46
35.46
35.46
-
Mar 2, 2026
36.21
36.21
36.21
36.21
36.21
-
Feb 27, 2026
36.39
36.39
36.39
36.39
36.39
-
Feb 26, 2026
36.90
36.90
36.90
36.90
36.90
-
Feb 25, 2026
37.36
37.36
37.36
37.36
37.36
-
Feb 24, 2026
36.94
36.94
36.94
36.94
36.94
-
Feb 23, 2026
36.55
36.55
36.55
36.55
36.55
-
Feb 20, 2026
37.21
37.21
37.21
37.21
37.21
-
Feb 19, 2026
36.95
36.95
36.95
36.95
36.95
-
Feb 18, 2026
36.98
36.98
36.98
36.98
36.98
-
Feb 17, 2026
36.58
36.58
36.58
36.58
36.58
-
Feb 13, 2026
36.51
36.51
36.51
36.51
36.51
-
Feb 12, 2026
36.48
36.48
36.48
36.48
36.48
-
Feb 11, 2026
37.29
37.29
37.29
37.29
37.29
-
Feb 10, 2026
37.25
37.25
37.25
37.25
37.25
-
Feb 9, 2026
37.28
37.28
37.28
37.28
37.28
-
Feb 6, 2026
36.52
36.52
36.52
36.52
36.52
-
Feb 5, 2026
35.59
35.59
35.59
35.59
35.59
-
Feb 4, 2026
36.15
36.15
36.15
36.15
36.15
-
Feb 3, 2026
37.32
37.32
37.32
37.32
37.32
-
Feb 2, 2026
38.07
38.07
38.07
38.07
38.07
-
Jan 30, 2026
37.78
37.78
37.78
37.78
37.78
-
Jan 29, 2026
38.64
38.64
38.64
38.64
38.64
-
Jan 28, 2026
38.78
38.78
38.78
38.78
38.78
-
Jan 27, 2026
39.10
39.10
39.10
39.10
39.10
-
Jan 26, 2026
38.54
38.54
38.54
38.54
38.54
-
Jan 23, 2026
38.34
38.34
38.34
38.34
38.34
-
Jan 22, 2026
38.10
38.10
38.10
38.10
38.10
-
Jan 21, 2026
37.86
37.86
37.86
37.86
37.86
-
Jan 20, 2026
37.65
37.65
37.65
37.65
37.65
-
Jan 16, 2026
38.57
38.57
38.57
38.57
38.57
-
Jan 15, 2026
38.60
38.60
38.60
38.60
38.60
-
Jan 14, 2026
38.65
38.65
38.65
38.65
38.65
-
Jan 13, 2026
39.13
39.13
39.13
39.13
39.13
-
Jan 12, 2026
39.25
39.25
39.25
39.25
39.25
-
Jan 9, 2026
39.04
39.04
39.04
39.04
39.04
-
Jan 8, 2026
38.71
38.71
38.71
38.71
38.71
-
Jan 7, 2026
38.99
38.99
38.99
38.99
38.99
-
Jan 6, 2026
39.17
39.17
39.17
39.17
39.17
-
Jan 5, 2026
38.91
38.91
38.91
38.91
38.91
-
Jan 2, 2026
38.55
38.55
38.55
38.55
38.55
-
Dec 31, 2025
38.52
38.52
38.52
38.52
38.52
-
Dec 30, 2025
38.75
38.75
38.75
38.75
38.75
-
Dec 29, 2025
38.85
38.85
38.85
38.85
38.85
-
Dec 26, 2025
39.07
39.07
39.07
39.07
39.07
-
Dec 24, 2025
38.98
38.98
38.98
38.98
38.98
-
Dec 23, 2025
38.95
38.95
38.95
38.95
38.95
-
Dec 22, 2025
38.76
38.76
38.76
38.76
38.76
-
Dec 19, 2025
38.51
38.51
38.51
38.51
38.51
-
Dec 18, 2025
38.09
38.09
38.09
38.09
38.09
-
Dec 17, 2025
37.54
37.54
37.54
37.54
37.54
-
Dec 16, 2025
38.28
38.28
38.28
38.28
38.28
-
Dec 15, 2025
38.20
38.20
38.20
38.20
38.20
-
Dec 12, 2025
9.525
Distribution
Fund distributions shown include income and capital gains
Dec 12, 2025
38.57
38.57
38.57
38.57
38.57
-
Dec 11, 2025
48.80
48.80
48.80
48.80
39.28
-
Dec 10, 2025
49.27
49.27
49.27
49.27
39.65
-
Dec 9, 2025
49.09
49.09
49.09
49.09
39.51
-
Dec 8, 2025
49.08
49.08
49.08
49.08
39.50
-
Dec 5, 2025
49.20
49.20
49.20
49.20
39.60
-
Dec 4, 2025
49.31
49.31
49.31
49.31
39.69
-
Dec 3, 2025
49.38
49.38
49.38
49.38
39.74
-
Dec 2, 2025
49.18
49.18
49.18
49.18
39.58
-
Dec 1, 2025
48.76
48.76
48.76
48.76
39.24
-
Nov 28, 2025
49.02
49.02
49.02
49.02
39.45
-
Nov 26, 2025
48.76
48.76
48.76
48.76
39.24
-
Nov 25, 2025
48.28
48.28
48.28
48.28
38.86
-
Nov 24, 2025
47.94
47.94
47.94
47.94
38.58
-
Nov 21, 2025
46.89
46.89
46.89
46.89
37.74
-
Nov 20, 2025
46.68
46.68
46.68
46.68
37.57
-
Nov 19, 2025
47.90
47.90
47.90
47.90
38.55
-
Nov 18, 2025
47.65
47.65
47.65
47.65
38.35
-
Nov 17, 2025
48.20
48.20
48.20
48.20
38.79
-
Nov 14, 2025
48.82
48.82
48.82
48.82
39.29
-
Nov 13, 2025
48.69
48.69
48.69
48.69
39.19
-
Nov 12, 2025
50.00
50.00
50.00
50.00
40.24
-
Nov 11, 2025
50.02
50.02
50.02
50.02
40.26
-
Nov 10, 2025
50.07
50.07
50.07
50.07
40.30
-
Nov 7, 2025
48.98
48.98
48.98
48.98
39.42
-
Nov 6, 2025
49.12
49.12
49.12
49.12
39.53
-
Nov 5, 2025
50.00
50.00
50.00
50.00
40.24
-
Nov 4, 2025
49.83
49.83
49.83
49.83
40.10
-
Nov 3, 2025
50.94
50.94
50.94
50.94
41.00
-
