NYSE American - Delayed Quote
USD
Park National Corporation (PRK)
175.58
-5.61
(-3.10%)
At close: October 30 at 4:00:00 PM EDT
175.58
0.00
(0.00%)
After hours: October 30 at 4:01:12 PM EDT
Trade PRK on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
182.12
183.24
170.54
175.58
175.58
112,700
Oct 29, 2026
182.25
183.11
179.87
181.19
181.19
122,600
Oct 28, 2026
180.72
181.22
176.60
178.46
178.46
137,900
Oct 27, 2026
186.07
186.89
180.25
181.99
181.99
130,300
Oct 26, 2026
183.78
185.72
182.62
183.32
183.32
62,400
Oct 23, 2026
181.53
183.88
181.06
182.99
182.99
80,700
Oct 22, 2026
178.91
183.68
178.91
183.68
183.68
113,700
Oct 21, 2026
181.28
181.28
177.65
178.93
178.93
70,100
Oct 20, 2026
177.57
183.59
177.57
180.34
180.34
152,800
Oct 19, 2026
177.44
178.44
177.26
177.72
177.72
47,700
Oct 16, 2026
178.46
182.13
178.24
178.65
178.65
74,800
Oct 15, 2026
177.88
179.58
176.21
178.03
178.03
71,700
Oct 14, 2026
174.10
175.95
172.38
175.53
175.53
64,400
Oct 13, 2026
178.00
179.35
174.56
175.63
175.63
88,500
Oct 12, 2026
176.42
178.18
176.30
176.92
176.92
49,800
Oct 9, 2026
177.36
177.55
175.60
176.50
176.50
66,400
Oct 8, 2026
175.01
178.73
175.01
178.46
178.46
71,800
Oct 7, 2026
178.01
178.51
174.69
176.13
176.13
75,200
Oct 6, 2026
181.47
183.19
179.95
180.28
180.28
72,100
Oct 5, 2026
183.70
184.73
180.70
181.02
181.02
109,800
Oct 2, 2026
180.80
183.37
180.44
183.15
183.15
89,400
Oct 1, 2026
177.67
179.83
176.65
179.16
179.16
103,600
Sep 30, 2026
180.81
181.20
177.55
178.66
178.66
88,600
Sep 29, 2026
181.02
182.03
178.61
179.90
179.90
65,000
Sep 28, 2026
181.59
182.63
180.09
181.50
181.50
114,800
Sep 25, 2026
180.56
182.94
180.54
181.68
181.68
92,700
Sep 24, 2026
179.41
180.76
178.66
180.25
180.25
75,400
Sep 23, 2026
180.92
182.20
178.81
179.22
179.22
87,900
Sep 22, 2026
183.72
184.58
181.29
181.66
181.66
108,700
Sep 21, 2026
184.27
185.56
181.90
182.89
182.89
83,700
Sep 18, 2026
182.30
184.46
179.35
183.37
183.37
288,500
Sep 17, 2026
185.55
185.55
182.26
182.91
182.91
83,600
Sep 16, 2026
186.04
188.31
180.00
183.71
183.71
197,600
Sep 15, 2026
187.80
188.00
185.71
186.45
186.45
75,600
Sep 14, 2026
187.55
190.21
186.85
187.58
187.58
101,100
Sep 11, 2026
189.24
190.52
185.11
187.44
187.44
97,900
Sep 10, 2026
187.57
188.22
184.92
187.76
187.76
87,400
Sep 9, 2026
190.35
190.35
186.25
186.82
186.82
119,400
Sep 8, 2026
193.74
195.30
190.20
190.54
190.54
92,600
Sep 4, 2026
193.97
196.28
193.47
194.73
194.73
120,900
Sep 3, 2026
194.30
197.00
193.75
195.64
195.64
107,700
Sep 2, 2026
190.86
194.72
190.86
192.95
192.95
157,500
Sep 1, 2026
194.52
196.53
190.94
191.41
191.41
125,700
Aug 31, 2026
198.00
198.00
194.89
195.29
195.29
79,700
Aug 28, 2026
200.28
200.28
197.77
198.12
198.12
68,800
Aug 27, 2026
198.19
200.91
196.54
198.05
198.05
150,300
Aug 26, 2026
190.00
201.18
190.00
199.54
199.54
94,500
Aug 25, 2026
202.89
203.44
199.77
199.89
199.89
61,200
Aug 24, 2026
202.20
204.75
202.20
203.46
203.46
69,900
Aug 21, 2026
1.1
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 21, 2026
201.28
203.00
198.76
202.13
202.13
120,600
Aug 20, 2026
201.50
203.58
200.49
202.14
201.04
67,000
Aug 19, 2026
206.01
206.96
201.38
201.69
200.59
75,400
Aug 18, 2026
205.86
206.40
204.10
204.40
203.29
78,800
Aug 17, 2026
206.90
209.38
204.31
205.53
204.41
124,300
Aug 14, 2026
207.41
209.36
206.46
207.79
206.66
48,000
Aug 13, 2026
206.66
208.40
206.42
207.61
206.48
60,600
Aug 12, 2026
203.93
206.59
203.87
205.67
204.55
51,000
Aug 11, 2026
201.49
204.37
201.49
203.39
202.28
64,700
Aug 10, 2026
196.00
203.07
196.00
200.94
199.85
70,000
Aug 7, 2026
204.35
204.79
198.99
203.40
202.29
65,700
Aug 6, 2026
210.25
210.25
205.52
205.52
204.40
72,800
Aug 5, 2026
199.89
209.55
199.89
207.82
206.69
119,100
Aug 4, 2026
208.14
215.00
205.75
210.10
208.96
132,700
Aug 3, 2026
210.00
214.00
207.03
207.47
206.34
113,100
Jul 31, 2026
206.25
209.07
205.53
208.15
207.02
115,100
Jul 30, 2026
213.41
213.41
204.44
207.15
206.02
115,500
Jul 29, 2026
207.21
214.10
205.82
212.56
211.40
189,000
Jul 28, 2026
197.70
208.10
196.71
206.97
205.84
391,200
Jul 27, 2026
190.50
190.50
188.69
189.35
188.32
69,500
Jul 24, 2026
186.24
189.78
185.46
188.58
187.55
55,300
Jul 23, 2026
184.11
185.48
182.06
184.93
183.92
73,200
Jul 22, 2026
188.02
188.67
182.00
186.21
185.20
96,400
Jul 21, 2026
186.61
188.73
184.65
188.42
187.39
152,500
Jul 20, 2026
189.74
189.74
185.96
187.37
186.35
85,600
Jul 17, 2026
190.22
191.60
188.59
189.47
188.44
95,300
Jul 16, 2026
186.66
192.77
185.12
192.19
191.14
133,800
Jul 15, 2026
184.09
187.82
183.76
186.06
185.05
85,300
Jul 14, 2026
185.00
187.25
183.37
183.37
182.37
70,400
Jul 13, 2026
185.35
186.68
183.89
185.75
184.74
87,700
Jul 10, 2026
183.10
185.27
182.28
184.46
183.46
112,800
Jul 9, 2026
180.94
183.57
180.94
182.86
181.86
64,700
Jul 8, 2026
184.20
184.20
180.01
180.83
179.85
121,500
Jul 7, 2026
186.00
187.40
180.25
184.28
183.28
83,400
Jul 6, 2026
186.13
187.22
181.21
185.08
184.07
119,800
Jul 2, 2026
187.99
188.04
185.09
186.42
185.41
84,300
Jul 1, 2026
181.62
187.87
181.62
187.15
186.13
97,000
Jun 30, 2026
181.60
183.41
180.73
182.99
181.99
67,600
Jun 29, 2026
184.00
184.50
180.48
182.01
181.02
149,300
Jun 26, 2026
181.36
184.52
180.54
184.11
183.11
552,300
Jun 25, 2026
181.48
183.30
180.88
181.62
180.63
73,300
Jun 24, 2026
179.37
182.31
179.37
180.83
179.85
114,600
Jun 23, 2026
177.21
179.45
176.34
179.21
178.23
72,300
Jun 22, 2026
175.96
178.73
175.96
176.55
175.59
71,200
Jun 18, 2026
174.79
178.28
174.79
176.62
175.66
270,600
Jun 17, 2026
176.27
178.55
171.66
173.31
172.37
97,100
Jun 16, 2026
177.88
179.19
176.80
177.23
176.27
90,900
Jun 15, 2026
180.11
182.34
175.66
176.03
175.07
89,900
Jun 12, 2026
177.77
181.00
177.77
180.13
179.15
92,700
Jun 11, 2026
176.82
178.43
175.05
177.76
176.79
63,500
Jun 10, 2026
176.82
179.70
175.87
176.37
175.41
123,800
Jun 9, 2026
173.94
178.40
173.66
176.00
175.04
93,800
Jun 8, 2026
173.46
175.03
172.56
173.51
172.57
63,500
Jun 5, 2026
172.83
175.30
171.67
173.04
172.10
75,200
Jun 4, 2026
169.98
173.30
169.98
172.97
172.03
101,000
Jun 3, 2026
171.68
171.68
167.75
168.01
167.10
135,500
Jun 2, 2026
168.56
172.55
168.56
171.98
171.04
95,700
Jun 1, 2026
170.31
171.00
167.76
169.45
168.53
95,500
May 29, 2026
170.94
172.50
170.75
171.56
170.63
118,500
May 28, 2026
170.14
172.50
169.00
171.23
170.30
61,000
May 27, 2026
171.32
172.91
169.70
169.79
168.87
89,200
May 26, 2026
170.69
173.00
168.92
171.01
170.08
95,000
May 22, 2026
169.69
170.30
168.79
169.58
168.66
68,900
May 21, 2026
166.73
170.15
166.23
169.05
168.13
56,200
May 20, 2026
167.86
170.98
166.89
168.75
167.83
79,000
May 19, 2026
167.02
168.17
165.02
166.74
165.83
70,400
May 18, 2026
166.10
168.00
165.43
167.69
166.78
84,900
May 15, 2026
1.1
Dividend
Dividends on any given ex-date include regular and any special dividends
May 15, 2026
166.14
166.14
162.90
163.84
162.95
82,900
May 14, 2026
167.61
170.93
167.25
167.48
165.47
63,000
May 13, 2026
169.16
169.16
166.00
166.68
164.68
61,400
May 12, 2026
169.95
170.18
166.00
169.04
167.02
74,200
May 11, 2026
174.63
174.63
168.75
170.23
168.19
109,100
May 8, 2026
174.39
174.74
172.00
173.24
171.17
55,700
May 7, 2026
175.01
176.65
173.86
174.78
172.69
82,000
May 6, 2026
175.82
177.15
172.85
174.66
172.57
130,200
May 5, 2026
172.73
175.76
171.44
174.98
172.88
58,000
May 4, 2026
172.24
173.87
170.56
171.41
169.36
95,300
May 1, 2026
172.43
173.92
170.59
173.26
171.19
45,100
Apr 30, 2026
167.63
173.78
167.16
172.19
170.13
110,100
Apr 29, 2026
173.78
174.57
168.09
168.51
166.49
85,200
Apr 28, 2026
174.51
177.70
173.65
175.66
173.56
106,100
Apr 27, 2026
168.94
175.00
165.24
172.64
170.57
136,300
Apr 24, 2026
172.10
173.72
170.75
171.87
169.81
76,100
Apr 23, 2026
170.60
173.16
170.50
173.15
171.08
58,200
Apr 22, 2026
173.12
173.28
166.45
171.12
169.07
41,900
Apr 21, 2026
175.31
176.47
171.86
172.14
170.08
65,500
Apr 20, 2026
173.97
176.85
173.97
175.45
173.35
73,000
Apr 17, 2026
172.76
176.77
172.15
175.33
173.23
90,600
Apr 16, 2026
171.01
171.46
169.15
170.47
168.43
44,300
Apr 15, 2026
170.32
172.11
168.00
171.64
169.58
89,600
Apr 14, 2026
171.84
172.25
169.80
171.30
169.25
94,000
Apr 13, 2026
171.67
173.34
169.83
173.13
171.06
72,700
Apr 10, 2026
174.90
174.90
170.70
172.67
170.60
63,300
Apr 9, 2026
170.83
176.58
170.72
174.76
172.67
110,400
Apr 8, 2026
170.00
173.70
169.98
172.13
170.07
114,800
Apr 7, 2026
165.89
168.53
165.75
167.74
165.73
94,800
Apr 6, 2026
163.99
167.35
163.06
166.54
164.55
87,200
Apr 2, 2026
161.02
164.88
160.13
164.63
162.66
54,100
Apr 1, 2026
164.05
166.00
163.10
163.14
161.19
68,500
Mar 31, 2026
161.70
164.26
160.23
163.45
161.49
129,700
Mar 30, 2026
159.89
160.63
158.07
159.72
157.81
66,600
Mar 27, 2026
158.61
159.56
157.84
158.83
156.93
81,700
Mar 26, 2026
156.07
160.46
156.07
159.93
158.01
71,500
Mar 25, 2026
159.17
159.43
156.54
157.50
155.61
76,700
Mar 24, 2026
155.51
159.02
155.51
157.76
155.87
96,400
Mar 23, 2026
158.64
162.56
157.40
157.40
155.52
112,800
Mar 20, 2026
155.96
156.40
153.06
156.07
154.20
634,900
Mar 19, 2026
151.56
156.75
150.13
155.72
153.86
117,000
Mar 18, 2026
154.56
154.70
152.35
152.44
150.61
128,000
Mar 17, 2026
158.80
160.53
155.57
156.33
154.46
93,800
Mar 16, 2026
157.55
159.80
157.47
157.81
155.92
76,900
Mar 13, 2026
159.62
161.96
155.50
156.12
154.25
79,100
Mar 12, 2026
154.00
158.86
154.00
157.78
155.89
76,400
Mar 11, 2026
156.50
158.43
155.62
157.20
155.32
95,500
Mar 10, 2026
158.09
162.01
155.72
158.82
156.92
121,200
Mar 9, 2026
157.22
159.10
154.49
158.45
156.55
99,400
Mar 6, 2026
160.00
160.63
157.74
160.63
158.71
72,900
Mar 5, 2026
165.01
166.28
163.53
164.81
162.84
53,500
Mar 4, 2026
168.34
168.36
166.11
166.90
164.90
58,000
Mar 3, 2026
163.49
169.12
163.49
166.90
164.90
65,800
Mar 2, 2026
163.05
169.73
160.93
168.78
166.76
92,800
Feb 27, 2026
167.57
169.26
164.13
164.53
162.56
93,400
Feb 26, 2026
169.00
171.91
168.49
171.62
169.57
53,900
Feb 25, 2026
167.70
169.99
166.45
169.97
167.93
43,600
Feb 24, 2026
166.53
171.09
164.95
166.57
164.58
59,700
Feb 23, 2026
175.00
175.00
165.00
165.88
163.89
75,000
Feb 20, 2026
1.1
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 20, 2026
173.96
175.15
171.43
175.15
173.05
62,600
Feb 19, 2026
173.06
174.54
171.83
174.54
171.36
56,100
Feb 18, 2026
176.48
178.50
173.03
173.53
170.37
57,500
Feb 17, 2026
175.24
178.46
174.00
175.92
172.72
77,400
Feb 13, 2026
173.43
174.61
171.18
174.61
171.43
47,800
Feb 12, 2026
173.78
173.78
169.82
172.86
169.71
64,600
Feb 11, 2026
175.36
176.26
171.94
172.60
169.46
50,800
Feb 10, 2026
176.72
177.20
172.87
173.86
170.70
53,100
Feb 9, 2026
175.60
177.30
174.68
176.92
173.70
59,000
Feb 6, 2026
175.43
178.49
175.16
176.52
173.31
109,500
Feb 5, 2026
175.62
176.00
172.78
174.77
171.59
82,500
Feb 4, 2026
173.00
177.06
173.00
175.27
172.08
71,000
Feb 3, 2026
167.00
171.23
167.00
171.21
168.09
78,400
Feb 2, 2026
164.24
167.61
162.44
166.27
163.24
64,400
Jan 30, 2026
162.31
164.73
162.01
162.94
159.97
85,200
Jan 29, 2026
159.10
163.34
159.10
163.34
160.37
85,000
Jan 28, 2026
162.57
162.57
158.64
158.80
155.91
62,400
Jan 27, 2026
159.60
167.30
159.60
161.10
158.17
85,200
Jan 26, 2026
158.53
162.12
158.53
161.34
158.40
51,200
Jan 23, 2026
165.54
166.34
159.45
159.98
157.07
37,700
Jan 22, 2026
167.54
170.20
166.92
167.03
163.99
40,900
Jan 21, 2026
161.34
168.24
159.33
168.24
165.18
53,600
Jan 20, 2026
159.18
161.73
159.18
160.23
157.31
45,600
Jan 16, 2026
163.29
163.90
161.51
161.70
158.76
50,400
Jan 15, 2026
159.20
163.93
158.99
163.76
160.78
57,100
Jan 14, 2026
156.60
159.81
156.60
159.81
156.90
38,000
Jan 13, 2026
158.18
158.18
156.19
156.78
153.93
46,000
Jan 12, 2026
155.23
157.39
155.00
157.05
154.19
62,100
Jan 9, 2026
159.58
159.58
156.07
156.51
153.66
52,200
Jan 8, 2026
154.06
159.58
154.06
159.13
156.23
49,200
Jan 7, 2026
155.35
155.46
152.89
155.12
152.30
55,500
Jan 6, 2026
154.23
156.48
153.65
155.93
153.09
54,100
Jan 5, 2026
153.78
158.54
153.78
155.02
152.20
86,300
Jan 2, 2026
152.16
155.01
149.06
154.32
151.51
112,700
Dec 31, 2025
153.33
153.33
151.70
152.18
149.41
39,400
Dec 30, 2025
155.77
155.77
153.00
153.38
150.59
55,800
Dec 29, 2025
157.51
157.59
155.44
155.91
153.07
38,700
Dec 26, 2025
158.10
159.22
157.00
157.52
154.65
31,700
Dec 24, 2025
158.09
159.27
157.60
158.36
155.48
34,900
Dec 23, 2025
159.57
160.43
158.03
158.59
155.70
68,600
Dec 22, 2025
162.24
163.33
159.29
160.32
157.40
40,800
Dec 19, 2025
163.49
164.65
160.40
162.13
159.18
194,800
Dec 18, 2025
166.00
167.08
164.53
164.67
161.67
52,700
Dec 17, 2025
163.19
167.01
163.19
164.68
161.68
103,400
Dec 16, 2025
164.76
165.37
163.03
163.70
160.72
74,800
Dec 15, 2025
164.74
165.28
163.78
164.42
161.43
58,200
Dec 12, 2025
164.83
165.67
162.23
164.24
161.25
46,700
Dec 11, 2025
164.13
165.31
163.00
163.81
160.83
60,700
Dec 10, 2025
160.07
166.53
156.97
163.72
160.74
124,500
Dec 9, 2025
158.21
161.68
158.21
159.06
156.16
48,900
Dec 8, 2025
157.14
161.46
155.98
158.95
156.06
115,100
Dec 5, 2025
158.86
159.06
156.39
156.80
153.95
81,600
Dec 4, 2025
157.53
159.65
156.74
158.40
155.52
62,000
Dec 3, 2025
155.35
158.58
155.35
158.58
155.69
61,400
Dec 2, 2025
154.80
156.02
152.98
154.79
151.97
62,600
Dec 1, 2025
152.00
155.31
152.00
154.33
151.52
56,400
Nov 28, 2025
154.43
156.18
152.90
153.55
150.76
38,400
Nov 26, 2025
157.02
157.70
154.78
154.89
152.07
139,800
Nov 25, 2025
156.25
159.66
155.95
157.75
154.88
72,300
Nov 24, 2025
154.00
155.28
150.00
154.89
152.07
102,400
Nov 21, 2025
2.32
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 21, 2025
150.19
155.82
150.19
154.97
152.15
76,000
Nov 20, 2025
152.40
155.00
151.47
152.08
147.03
58,600
Nov 19, 2025
151.40
153.50
149.91
150.72
145.72
63,000
Nov 18, 2025
149.85
151.81
149.85
150.63
145.63
37,800
Nov 17, 2025
155.33
156.40
149.55
149.73
144.76
51,900
Nov 14, 2025
153.80
156.20
153.40
156.09
150.91
45,400
Nov 13, 2025
155.90
157.49
154.45
155.66
150.50
72,600
Nov 12, 2025
160.57
160.57
155.32
155.82
150.65
66,000
Nov 11, 2025
157.99
158.95
156.34
158.19
152.94
56,500
Nov 10, 2025
156.99
158.36
154.63
157.16
151.95
54,400
Nov 7, 2025
154.35
156.22
153.59
156.22
151.04
50,300
Nov 6, 2025
153.32
156.27
153.32
154.11
149.00
67,500
Nov 5, 2025
151.97
156.03
151.00
155.32
150.17
52,900
Nov 4, 2025
153.00
153.07
151.30
151.73
146.70
66,700
Nov 3, 2025
151.41
153.79
150.00
153.79
148.69
68,000
Oct 31, 2025
152.96
153.58
150.00
152.19
147.14
60,800
