Frankfurt
EUR
Ralph Lauren Corporation (PRL.F)
348.80
-7.00
(-1.97%)
As of 3:25:02 PM GMT+1. Market Open.
Currency in EUR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
347.90
348.80
347.60
348.80
348.80
10
Oct 30, 2026
357.20
358.30
355.80
355.80
355.80
-
Oct 29, 2026
348.40
358.20
348.40
354.30
354.30
10
Oct 28, 2026
349.00
350.80
348.90
350.80
350.80
-
Oct 27, 2026
346.00
349.40
345.60
349.40
349.40
30
Oct 26, 2026
334.10
344.20
332.20
344.20
344.20
-
Oct 23, 2026
336.80
336.80
336.40
336.40
336.40
-
Oct 22, 2026
333.30
336.40
332.90
336.40
336.40
-
Oct 21, 2026
336.80
336.80
336.20
336.20
336.20
-
Oct 20, 2026
337.40
337.40
331.70
331.70
331.70
19
Oct 19, 2026
341.00
341.00
338.70
338.70
338.70
-
Oct 16, 2026
345.70
345.70
344.00
344.00
344.00
30
Oct 15, 2026
331.40
332.80
331.40
332.80
332.80
-
Oct 14, 2026
330.60
330.60
330.40
330.40
330.40
-
Oct 13, 2026
331.90
332.80
331.70
332.80
332.80
-
Oct 12, 2026
328.50
328.70
328.50
328.70
328.70
-
Oct 9, 2026
323.70
324.10
323.70
324.10
324.10
-
Oct 8, 2026
317.40
317.40
314.50
314.50
314.50
-
Oct 7, 2026
324.10
325.00
322.50
322.50
322.50
-
Oct 6, 2026
323.50
323.50
323.30
323.30
323.30
-
Oct 5, 2026
321.10
321.10
319.30
319.30
319.30
-
Oct 2, 2026
319.40
321.20
319.40
321.20
321.20
-
Oct 1, 2026
310.60
311.40
309.50
311.40
311.40
-
Sep 30, 2026
310.90
311.70
310.40
310.40
310.40
-
Sep 29, 2026
310.80
312.70
310.80
312.70
312.70
-
Sep 28, 2026
309.10
309.30
308.70
308.70
308.70
-
Sep 25, 2026
0.892
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 25, 2026
305.30
305.30
304.60
304.60
304.60
-
Sep 24, 2026
294.80
294.80
294.50
294.50
293.50
-
Sep 23, 2026
299.80
299.90
299.10
299.10
298.08
-
Sep 22, 2026
293.20
298.40
292.70
298.40
297.39
-
Sep 21, 2026
290.10
293.00
290.10
293.00
292.01
-
Sep 18, 2026
287.90
288.50
287.80
288.50
287.52
-
Sep 17, 2026
293.80
296.80
293.80
296.80
295.79
-
Sep 16, 2026
287.80
289.60
287.30
289.60
288.62
-
Sep 15, 2026
291.70
291.90
290.80
291.90
290.91
-
Sep 14, 2026
289.80
289.90
288.60
288.60
287.62
-
Sep 11, 2026
288.10
289.90
288.00
289.90
288.92
-
Sep 10, 2026
286.50
286.80
286.20
286.80
285.83
-
Sep 9, 2026
295.00
295.00
294.30
294.30
293.30
-
Sep 8, 2026
296.50
297.20
296.20
297.20
296.19
-
Sep 7, 2026
297.80
299.70
297.80
299.70
298.68
-
Sep 4, 2026
292.60
292.60
291.30
291.30
290.31
-
Sep 3, 2026
287.00
293.00
287.00
292.80
291.81
40
Sep 2, 2026
291.40
291.50
291.40
291.50
290.51
-
Sep 1, 2026
295.90
295.90
292.70
292.70
291.71
-
Aug 31, 2026
301.70
302.70
301.30
302.70
301.67
-
Aug 28, 2026
299.40
299.90
299.40
299.90
298.88
-
Aug 27, 2026
308.00
308.00
306.90
306.90
305.86
-
Aug 26, 2026
307.60
310.70
307.50
310.70
309.65
-
Aug 25, 2026
315.20
315.20
312.00
312.00
310.94
-
Aug 24, 2026
315.40
317.10
315.40
317.10
316.02
-
Aug 21, 2026
315.40
315.80
311.90
311.90
310.84
-
Aug 20, 2026
320.00
320.00
315.80
318.60
317.52
40
Aug 19, 2026
323.70
323.70
322.80
322.80
321.70
-
Aug 18, 2026
323.90
325.00
323.70
325.00
323.90
6
Aug 17, 2026
331.70
331.70
331.40
331.40
330.27
-
Aug 14, 2026
331.70
331.70
331.40
331.40
330.27
-
Aug 13, 2026
340.60
340.60
339.90
339.90
338.75
-
Aug 12, 2026
341.00
341.00
337.10
337.10
335.96
-
Aug 11, 2026
348.40
348.40
345.70
345.70
344.53
-
Aug 10, 2026
338.50
338.50
336.00
336.00
334.86
-
Aug 7, 2026
339.20
342.30
339.20
342.30
341.14
-
Aug 6, 2026
328.10
328.10
323.30
323.30
322.20
-
Aug 5, 2026
324.70
328.20
324.60
328.20
327.09
-
Aug 4, 2026
328.30
328.30
327.50
327.50
326.39
-
Aug 3, 2026
329.90
332.30
329.90
332.30
331.17
-
Jul 31, 2026
332.80
337.00
332.80
337.00
335.86
5
Jul 30, 2026
328.80
329.70
327.70
327.70
326.59
-
Jul 29, 2026
327.70
327.90
322.50
322.50
321.40
-
Jul 28, 2026
330.80
331.00
327.20
327.20
326.09
-
Jul 27, 2026
326.30
326.70
324.40
324.40
323.30
-
Jul 24, 2026
323.10
327.20
323.10
327.20
326.09
-
Jul 23, 2026
334.40
334.40
333.50
333.50
332.37
-
Jul 22, 2026
331.20
337.90
331.10
337.90
336.75
3
Jul 21, 2026
327.00
337.10
326.90
337.10
335.96
-
Jul 20, 2026
328.40
329.70
328.40
329.70
328.58
-
Jul 17, 2026
333.00
333.50
332.20
332.20
331.07
-
Jul 16, 2026
322.60
322.60
322.20
322.30
321.21
-
Jul 15, 2026
319.20
319.50
319.20
319.50
318.42
-
Jul 14, 2026
324.50
325.90
324.50
325.90
324.79
-
Jul 13, 2026
341.70
351.00
336.50
336.50
335.36
9
Jul 10, 2026
335.30
343.70
334.90
336.80
335.66
1
Jul 9, 2026
327.50
331.00
327.10
331.00
329.88
-
Jul 8, 2026
341.30
341.30
331.70
331.70
330.57
-
Jul 7, 2026
343.10
344.00
343.10
344.00
342.83
-
Jul 6, 2026
344.70
345.60
344.10
344.10
342.93
-
Jul 3, 2026
344.60
344.60
337.00
337.00
335.86
-
Jul 2, 2026
344.80
344.90
344.80
344.90
343.73
-
Jul 1, 2026
347.00
348.90
347.00
348.90
347.72
-
Jun 30, 2026
345.30
345.70
345.30
345.70
344.53
-
Jun 29, 2026
358.00
358.30
358.00
358.00
356.78
-
Jun 26, 2026
0.892
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 26, 2026
355.90
355.90
353.80
353.80
352.60
-
Jun 25, 2026
360.90
361.20
359.30
359.30
357.08
-
Jun 24, 2026
353.90
354.90
353.90
354.90
352.71
-
Jun 23, 2026
354.10
354.10
353.20
353.20
351.02
-
Jun 22, 2026
356.50
360.00
356.50
360.00
357.78
-
Jun 19, 2026
356.30
356.60
349.10
349.10
346.95
-
Jun 18, 2026
348.40
350.90
348.40
350.90
348.74
-
Jun 17, 2026
346.80
356.70
346.50
356.70
354.50
58
Jun 16, 2026
352.40
355.40
348.90
355.40
353.21
30
Jun 15, 2026
347.70
359.80
347.60
359.80
357.58
30
Jun 12, 2026
336.20
339.70
336.20
339.70
337.60
-
Jun 11, 2026
323.70
324.50
317.80
317.80
315.84
-
Jun 10, 2026
336.50
336.50
329.80
329.80
327.77
-
Jun 9, 2026
319.30
319.60
313.90
313.90
311.96
-
Jun 8, 2026
313.30
313.80
311.80
311.80
309.88
-
Jun 5, 2026
312.20
312.20
311.60
311.60
309.68
-
Jun 4, 2026
306.40
307.00
302.40
302.40
300.53
-
Jun 3, 2026
309.30
309.30
307.70
307.70
305.80
-
Jun 2, 2026
310.10
310.60
307.40
307.40
305.50
-
Jun 1, 2026
309.00
310.60
309.00
310.60
308.68
-
May 29, 2026
315.10
315.20
313.50
313.50
311.57
-
May 28, 2026
320.60
320.60
318.10
318.10
316.14
-
May 27, 2026
324.80
326.50
324.80
326.50
324.49
-
May 26, 2026
322.40
323.30
322.00
323.30
321.31
-
May 25, 2026
323.50
323.80
317.60
317.60
315.64
-
May 22, 2026
320.30
323.10
320.20
323.10
321.11
-
May 21, 2026
282.50
315.00
282.50
315.00
313.06
-
May 20, 2026
273.60
283.60
272.60
283.60
281.85
-
May 19, 2026
276.50
278.00
276.50
278.00
276.28
-
May 18, 2026
277.80
280.20
277.80
280.20
278.47
-
May 15, 2026
283.00
283.00
278.80
281.30
279.56
4
May 14, 2026
280.80
282.60
280.80
282.60
280.86
-
May 13, 2026
282.00
284.10
282.00
284.10
282.35
-
May 12, 2026
288.10
288.80
287.50
287.50
285.73
-
May 11, 2026
300.90
301.00
300.20
300.20
298.35
-
May 8, 2026
299.70
299.70
299.70
299.70
297.85
-
May 7, 2026
314.10
314.10
313.10
313.10
311.17
-
May 6, 2026
303.90
305.20
303.90
305.20
303.32
-
May 5, 2026
300.20
300.30
300.10
300.30
298.45
-
May 4, 2026
305.40
306.90
305.10
306.90
305.01
-
Apr 30, 2026
302.70
312.30
302.70
307.30
305.40
8
Apr 29, 2026
310.60
311.50
310.00
311.50
309.58
16
Apr 28, 2026
312.90
316.80
312.90
313.50
311.57
16
Apr 27, 2026
312.60
312.60
312.00
312.00
310.08
-
Apr 24, 2026
313.80
314.40
313.60
314.40
312.46
-
Apr 23, 2026
315.30
316.10
315.30
316.10
314.15
-
Apr 22, 2026
327.40
327.40
326.20
326.20
324.19
-
Apr 21, 2026
327.70
332.20
327.70
332.20
330.15
100
Apr 20, 2026
323.00
324.00
322.90
324.00
322.00
-
Apr 17, 2026
311.30
312.40
311.30
312.40
310.47
-
Apr 16, 2026
309.90
310.70
309.90
310.70
308.78
-
Apr 15, 2026
313.30
313.40
313.10
313.40
311.47
-
Apr 14, 2026
316.80
316.80
316.20
316.20
314.25
-
Apr 13, 2026
319.70
320.70
319.40
320.70
318.72
-
Apr 10, 2026
326.00
326.60
325.70
325.70
323.69
-
Apr 9, 2026
317.50
317.50
316.70
316.70
314.75
-
Apr 8, 2026
302.70
310.40
302.70
310.40
308.49
-
Apr 7, 2026
307.20
307.20
306.30
306.30
304.41
-
Apr 2, 2026
301.00
301.05
297.45
297.45
295.61
-
Apr 1, 2026
295.70
295.70
293.45
293.45
291.64
-
Mar 31, 2026
283.85
284.75
283.85
284.15
282.40
-
Mar 30, 2026
282.80
285.55
282.80
285.55
283.79
-
Mar 27, 2026
0.81395006
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 27, 2026
287.95
287.95
284.35
284.35
282.60
-
Mar 26, 2026
296.15
299.45
295.20
299.45
296.70
-
Mar 25, 2026
296.20
299.05
295.50
298.30
295.56
1
Mar 24, 2026
291.80
297.45
290.85
297.35
294.62
-
Mar 23, 2026
281.95
296.40
281.45
296.40
293.67
-
Mar 20, 2026
293.25
293.25
289.10
289.10
286.44
4
Mar 19, 2026
296.80
297.00
295.80
295.80
293.08
-
Mar 18, 2026
303.40
303.40
299.40
299.40
296.65
-
Mar 17, 2026
292.70
302.95
292.30
302.95
300.16
68
Mar 16, 2026
289.60
296.30
289.05
296.30
293.57
-
Mar 13, 2026
289.75
291.00
289.75
291.00
288.32
-
Mar 12, 2026
290.65
291.10
290.65
290.65
287.98
-
Mar 11, 2026
297.00
297.00
294.90
294.90
292.19
-
Mar 10, 2026
293.70
297.65
293.70
297.65
294.91
-
Mar 9, 2026
281.75
282.75
281.75
282.10
279.51
-
Mar 6, 2026
301.35
301.45
291.25
291.25
288.57
25
Mar 5, 2026
305.65
305.65
304.60
304.60
301.80
-
Mar 4, 2026
312.85
312.85
306.35
310.45
307.59
1
Mar 3, 2026
295.50
295.50
290.40
290.40
287.73
-
Mar 2, 2026
301.55
301.90
298.70
298.70
295.95
33
Feb 27, 2026
315.95
315.95
315.15
315.15
312.25
-
Feb 26, 2026
315.05
316.65
315.05
316.65
313.74
-
Feb 25, 2026
313.35
316.40
313.35
316.40
313.49
-
Feb 24, 2026
307.15
309.00
306.75
306.75
303.93
-
Feb 23, 2026
320.80
321.30
320.80
321.30
318.34
20
Feb 20, 2026
317.35
321.85
316.30
321.85
318.89
-
Feb 19, 2026
317.10
317.10
316.70
316.95
314.03
-
Feb 18, 2026
309.90
315.70
309.90
315.70
312.80
-
Feb 17, 2026
307.40
308.15
307.40
308.15
305.32
-
Feb 16, 2026
308.25
309.00
302.90
302.90
300.11
-
Feb 13, 2026
302.40
302.45
302.25
302.45
299.67
-
Feb 12, 2026
300.45
300.45
300.10
300.10
297.34
-
Feb 11, 2026
296.25
298.70
296.25
298.70
295.95
-
Feb 10, 2026
289.75
289.75
289.10
289.10
286.44
-
Feb 9, 2026
286.50
286.50
284.20
284.20
281.59
-
Feb 6, 2026
283.60
286.70
283.60
286.70
284.06
-
Feb 5, 2026
297.95
305.05
275.15
275.15
272.62
18
Feb 4, 2026
296.80
296.80
296.45
296.45
293.72
-
Feb 3, 2026
298.65
299.00
298.55
299.00
296.25
-
Feb 2, 2026
289.75
298.65
289.75
294.80
292.09
6
Jan 30, 2026
292.85
304.25
292.10
304.25
301.45
1
Jan 29, 2026
291.90
291.90
291.55
291.55
288.87
-
Jan 28, 2026
295.15
296.00
295.15
296.00
293.28
-
Jan 27, 2026
300.30
300.35
299.40
299.40
296.65
-
Jan 26, 2026
306.65
306.65
304.85
304.85
302.05
-
Jan 23, 2026
307.25
307.25
305.35
305.35
302.54
-
Jan 22, 2026
313.30
313.85
313.30
313.85
310.96
-
Jan 21, 2026
304.70
304.95
304.70
304.70
301.90
-
Jan 20, 2026
299.95
300.55
299.15
300.55
297.79
-
Jan 19, 2026
306.45
306.80
297.35
297.35
294.62
-
Jan 16, 2026
314.85
314.85
311.95
311.95
309.08
-
Jan 15, 2026
308.30
310.00
308.30
310.00
307.15
10
Jan 14, 2026
310.20
310.20
309.05
309.05
306.21
-
Jan 13, 2026
309.70
310.65
308.80
310.65
307.79
-
Jan 12, 2026
311.55
318.70
310.65
310.65
307.79
16
Jan 9, 2026
309.95
310.00
307.60
307.60
304.77
-
Jan 8, 2026
304.75
312.20
303.25
303.25
300.46
65
Jan 7, 2026
307.75
307.75
305.70
305.70
302.89
-
Jan 6, 2026
302.30
302.30
299.80
299.80
297.04
-
Jan 5, 2026
314.05
314.15
305.25
305.25
302.44
19
Jan 2, 2026
301.65
301.65
299.70
299.70
296.94
-
Dec 30, 2025
299.70
299.85
299.70
299.85
297.09
-
Dec 29, 2025
0.81395006
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 29, 2025
299.90
299.90
295.90
295.90
293.18
-
Dec 23, 2025
308.30
308.50
305.20
305.20
301.49
-
Dec 22, 2025
306.15
306.15
303.80
303.80
300.11
-
Dec 19, 2025
312.15
312.55
305.85
305.85
302.13
1
Dec 18, 2025
305.95
307.45
305.95
307.45
303.71
-
Dec 17, 2025
312.15
312.15
309.30
309.30
305.54
-
Dec 16, 2025
312.05
312.30
309.25
309.25
305.49
-
Dec 15, 2025
313.00
313.25
311.00
311.00
307.22
-
Dec 12, 2025
310.40
310.80
308.35
308.35
304.60
-
Dec 11, 2025
301.45
301.45
298.60
298.60
294.97
-
Dec 10, 2025
302.10
302.20
299.50
299.50
295.86
-
Dec 9, 2025
303.05
303.10
300.85
300.85
297.19
-
Dec 8, 2025
319.55
319.55
314.50
314.50
310.68
20
Dec 5, 2025
302.75
303.05
302.20
302.20
298.53
-
Dec 4, 2025
304.35
304.35
303.15
303.15
299.46
-
Dec 3, 2025
302.90
303.25
302.90
303.25
299.56
-
Dec 2, 2025
311.30
312.70
311.25
311.80
308.01
-
Dec 1, 2025
311.20
311.30
310.60
310.60
306.82
-
Nov 28, 2025
319.30
319.75
317.10
317.10
313.24
-
Nov 27, 2025
316.95
316.95
310.80
310.80
307.02
-
Nov 26, 2025
312.30
314.40
312.15
314.40
310.58
-
Nov 25, 2025
300.05
300.05
299.85
300.00
296.35
-
Nov 24, 2025
292.75
299.25
292.45
299.25
295.61
17
Nov 21, 2025
280.25
281.65
280.25
281.65
278.23
-
Nov 20, 2025
285.75
286.35
285.75
286.35
282.87
-
Nov 19, 2025
280.40
280.40
280.10
280.20
276.79
-
Nov 18, 2025
275.75
275.80
275.10
275.10
271.75
-
Nov 17, 2025
282.95
283.25
281.45
281.45
278.03
-
Nov 14, 2025
282.40
282.80
279.10
279.10
275.71
-
Nov 13, 2025
290.50
290.50
288.30
288.30
284.79
-
Nov 12, 2025
285.30
285.40
285.00
285.00
281.53
-
Nov 11, 2025
286.40
286.40
283.90
283.90
280.45
-
Nov 10, 2025
278.20
279.75
278.05
279.75
276.35
-
Nov 7, 2025
270.65
270.65
267.65
267.65
264.40
-
Nov 6, 2025
271.40
279.90
271.20
279.90
276.50
-
Nov 5, 2025
268.80
268.90
265.75
265.75
262.52
-
Nov 4, 2025
268.30
268.55
268.00
268.15
264.89
-
Nov 3, 2025
273.85
275.40
273.85
275.40
272.05
-
