Nasdaq - Delayed Quote
USD
T. Rowe Price Latin America (PRLAX)
22.65
-0.49
(-2.12%)
At close: 8:08:31 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
22.65
22.65
22.65
22.65
22.65
-
Oct 29, 2026
23.14
23.14
23.14
23.14
23.14
-
Oct 28, 2026
23.35
23.35
23.35
23.35
23.35
-
Oct 27, 2026
23.74
23.74
23.74
23.74
23.74
-
Oct 26, 2026
23.70
23.70
23.70
23.70
23.70
-
Oct 23, 2026
27.24
27.24
27.24
27.24
27.24
-
Oct 22, 2026
26.87
26.87
26.87
26.87
26.87
-
Oct 21, 2026
27.39
27.39
27.39
27.39
27.39
-
Oct 20, 2026
27.56
27.56
27.56
27.56
27.56
-
Oct 19, 2026
27.11
27.11
27.11
27.11
27.11
-
Oct 16, 2026
27.04
27.04
27.04
27.04
27.04
-
Oct 15, 2026
26.86
26.86
26.86
26.86
26.86
-
Oct 14, 2026
27.11
27.11
27.11
27.11
27.11
-
Oct 13, 2026
27.36
27.36
27.36
27.36
27.36
-
Oct 12, 2026
27.71
27.71
27.71
27.71
27.71
-
Oct 9, 2026
27.64
27.64
27.64
27.64
27.64
-
Oct 8, 2026
27.06
27.06
27.06
27.06
27.06
-
Oct 7, 2026
26.89
26.89
26.89
26.89
26.89
-
Oct 6, 2026
27.30
27.30
27.30
27.30
27.30
-
Oct 5, 2026
27.16
27.16
27.16
27.16
27.16
-
Oct 2, 2026
24.94
24.94
24.94
24.94
24.94
-
Oct 1, 2026
24.44
24.44
24.44
24.44
24.44
-
Sep 30, 2026
24.63
24.63
24.63
24.63
24.63
-
Sep 29, 2026
24.36
24.36
24.36
24.36
24.36
-
Sep 28, 2026
24.29
24.29
24.29
24.29
24.29
-
Sep 25, 2026
24.70
24.70
24.70
24.70
24.70
-
Sep 24, 2026
24.64
24.64
24.64
24.64
24.64
-
Sep 23, 2026
24.93
24.93
24.93
24.93
24.93
-
Sep 22, 2026
25.43
25.43
25.43
25.43
25.43
-
Sep 21, 2026
25.24
25.24
25.24
25.24
25.24
-
Sep 18, 2026
24.88
24.88
24.88
24.88
24.88
-
Sep 17, 2026
25.03
25.03
25.03
25.03
25.03
-
Sep 16, 2026
24.85
24.85
24.85
24.85
24.85
-
Sep 15, 2026
25.06
25.06
25.06
25.06
25.06
-
Sep 14, 2026
25.07
25.07
25.07
25.07
25.07
-
Sep 11, 2026
25.29
25.29
25.29
25.29
25.29
-
Sep 10, 2026
25.49
25.49
25.49
25.49
25.49
-
Sep 9, 2026
25.39
25.39
25.39
25.39
25.39
-
Sep 8, 2026
25.66
25.66
25.66
25.66
25.66
-
Sep 4, 2026
25.31
25.31
25.31
25.31
25.31
-
Sep 3, 2026
25.49
25.49
25.49
25.49
25.49
-
Sep 2, 2026
25.33
25.33
25.33
25.33
25.33
-
Sep 1, 2026
24.59
24.59
24.59
24.59
24.59
-
Aug 31, 2026
24.48
24.48
24.48
24.48
24.48
-
Aug 28, 2026
24.24
24.24
24.24
24.24
24.24
-
Aug 27, 2026
24.45
24.45
24.45
24.45
24.45
-
Aug 26, 2026
24.52
24.52
24.52
24.52
24.52
-
Aug 25, 2026
24.67
24.67
24.67
24.67
24.67
-
Aug 24, 2026
24.34
24.34
24.34
24.34
24.34
-
Aug 21, 2026
24.29
24.29
24.29
24.29
24.29
-
Aug 20, 2026
23.60
23.60
23.60
23.60
23.60
-
Aug 19, 2026
23.66
23.66
23.66
23.66
23.66
-
Aug 18, 2026
23.32
23.32
23.32
23.32
23.32
-
Aug 17, 2026
23.55
23.55
23.55
23.55
23.55
-
Aug 14, 2026
23.56
23.56
23.56
23.56
23.56
-
Aug 13, 2026
23.50
23.50
23.50
23.50
23.50
-
Aug 12, 2026
23.53
23.53
23.53
23.53
23.53
-
Aug 11, 2026
23.63
23.63
23.63
23.63
23.63
-
Aug 10, 2026
24.22
24.22
24.22
24.22
24.22
-
Aug 7, 2026
24.35
24.35
24.35
24.35
24.35
-
Aug 6, 2026
24.51
24.51
24.51
24.51
24.51
-
Aug 5, 2026
24.68
24.68
24.68
24.68
24.68
-
Aug 4, 2026
24.60
24.60
24.60
24.60
24.60
-
Aug 3, 2026
24.67
24.67
24.67
24.67
24.67
-
Jul 31, 2026
24.71
24.71
24.71
24.71
24.71
-
Jul 30, 2026
24.72
24.72
24.72
24.72
24.72
-
Jul 29, 2026
24.03
24.03
24.03
24.03
24.03
-
Jul 28, 2026
24.38
24.38
24.38
24.38
24.38
-
Jul 27, 2026
24.39
24.39
24.39
24.39
24.39
-
Jul 24, 2026
24.19
24.19
24.19
24.19
24.19
-
Jul 23, 2026
24.31
24.31
24.31
24.31
24.31
-
Jul 22, 2026
24.74
24.74
24.74
24.74
24.74
-
Jul 21, 2026
24.28
24.28
24.28
24.28
24.28
-
Jul 20, 2026
24.07
24.07
24.07
24.07
24.07
-
Jul 17, 2026
23.98
23.98
23.98
23.98
23.98
-
Jul 16, 2026
24.04
24.04
24.04
24.04
24.04
-
Jul 15, 2026
24.41
24.41
24.41
24.41
24.41
-
Jul 14, 2026
24.44
24.44
24.44
24.44
24.44
-
Jul 13, 2026
24.09
24.09
24.09
24.09
24.09
-
Jul 10, 2026
24.44
24.44
24.44
24.44
24.44
-
Jul 9, 2026
23.93
23.93
23.93
23.93
23.93
-
Jul 8, 2026
23.62
23.62
23.62
23.62
23.62
-
Jul 7, 2026
23.79
23.79
23.79
23.79
23.79
-
Jul 6, 2026
24.08
24.08
24.08
24.08
24.08
-
Jul 2, 2026
23.73
23.73
23.73
23.73
23.73
-
Jul 1, 2026
23.60
23.60
23.60
23.60
23.60
-
Jun 30, 2026
23.75
23.75
23.75
23.75
23.75
-
Jun 29, 2026
23.82
23.82
23.82
23.82
23.82
-
Jun 26, 2026
23.83
23.83
23.83
23.83
23.83
-
Jun 25, 2026
23.64
23.64
23.64
23.64
23.64
-
Jun 24, 2026
23.31
23.31
23.31
23.31
23.31
-
Jun 23, 2026
23.54
23.54
23.54
23.54
23.54
-
Jun 22, 2026
23.79
23.79
23.79
23.79
23.79
-
Jun 18, 2026
23.67
23.67
23.67
23.67
23.67
-
Jun 17, 2026
23.79
23.79
23.79
23.79
23.79
-
Jun 16, 2026
23.93
23.93
23.93
23.93
23.93
-
Jun 15, 2026
23.97
23.97
23.97
23.97
23.97
-
Jun 12, 2026
23.95
23.95
23.95
23.95
23.95
-
Jun 11, 2026
23.73
23.73
23.73
23.73
23.73
-
Jun 10, 2026
22.87
22.87
22.87
22.87
22.87
-
Jun 9, 2026
23.03
23.03
23.03
23.03
23.03
-
Jun 8, 2026
22.78
22.78
22.78
22.78
22.78
-
Jun 5, 2026
22.97
22.97
22.97
22.97
22.97
-
Jun 4, 2026
23.51
23.51
23.51
23.51
23.51
-
Jun 3, 2026
23.45
23.45
23.45
23.45
23.45
-
Jun 2, 2026
24.09
24.09
24.09
24.09
24.09
-
Jun 1, 2026
24.00
24.00
24.00
24.00
24.00
-
May 29, 2026
24.13
24.13
24.13
24.13
24.13
-
May 28, 2026
24.22
24.22
24.22
24.22
24.22
-
May 27, 2026
24.30
24.30
24.30
24.30
24.30
-
May 26, 2026
24.32
24.32
24.32
24.32
24.32
-
May 22, 2026
24.00
24.00
24.00
24.00
24.00
-
May 21, 2026
24.28
24.28
24.28
24.28
24.28
-
May 20, 2026
24.20
24.20
24.20
24.20
24.20
-
May 19, 2026
23.63
23.63
23.63
23.63
23.63
-
May 18, 2026
24.03
24.03
24.03
24.03
24.03
-
May 15, 2026
23.72
23.72
23.72
23.72
23.72
-
May 14, 2026
24.35
24.35
24.35
24.35
24.35
-
May 13, 2026
24.17
24.17
24.17
24.17
24.17
-
May 12, 2026
24.83
24.83
24.83
24.83
24.83
-
May 11, 2026
24.99
24.99
24.99
24.99
24.99
-
May 8, 2026
25.23
25.23
25.23
25.23
25.23
-
May 7, 2026
25.11
25.11
25.11
25.11
25.11
-
May 6, 2026
25.55
25.55
25.55
25.55
25.55
-
May 5, 2026
25.18
25.18
25.18
25.18
25.18
-
May 4, 2026
24.83
24.83
24.83
24.83
24.83
-
May 1, 2026
25.14
25.14
25.14
25.14
25.14
-
Apr 30, 2026
25.25
25.25
25.25
25.25
25.25
-
Apr 29, 2026
24.73
24.73
24.73
24.73
24.73
-
Apr 28, 2026
25.25
25.25
25.25
25.25
25.25
-
Apr 27, 2026
25.42
25.42
25.42
25.42
25.42
-
Apr 24, 2026
25.57
25.57
25.57
25.57
25.57
-
Apr 23, 2026
25.53
25.53
25.53
25.53
25.53
-
Apr 22, 2026
25.87
25.87
25.87
25.87
25.87
-
Apr 21, 2026
26.14
26.14
26.14
26.14
26.14
-
Apr 20, 2026
26.36
26.36
26.36
26.36
26.36
-
Apr 17, 2026
26.30
26.30
26.30
26.30
26.30
-
Apr 16, 2026
26.32
26.32
26.32
26.32
26.32
-
Apr 15, 2026
26.31
26.31
26.31
26.31
26.31
-
Apr 14, 2026
26.47
26.47
26.47
26.47
26.47
-
Apr 13, 2026
26.44
26.44
26.44
26.44
26.44
-
Apr 10, 2026
26.25
26.25
26.25
26.25
26.25
-
Apr 9, 2026
25.98
25.98
25.98
25.98
25.98
-
Apr 8, 2026
25.63
25.63
25.63
25.63
25.63
-
Apr 7, 2026
24.79
24.79
24.79
24.79
24.79
-
Apr 6, 2026
24.91
24.91
24.91
24.91
24.91
-
Apr 2, 2026
24.82
24.82
24.82
24.82
24.82
-
Apr 1, 2026
24.91
24.91
24.91
24.91
24.91
-
Mar 31, 2026
24.74
24.74
24.74
24.74
24.74
-
Mar 30, 2026
23.73
23.73
23.73
23.73
23.73
-
Mar 27, 2026
23.65
23.65
23.65
23.65
23.65
-
Mar 26, 2026
23.89
23.89
23.89
23.89
23.89
-
Mar 25, 2026
24.39
24.39
24.39
24.39
24.39
-
Mar 24, 2026
23.82
23.82
23.82
23.82
23.82
-
Mar 23, 2026
23.72
23.72
23.72
23.72
23.72
-
Mar 20, 2026
22.84
22.84
22.84
22.84
22.84
-
Mar 19, 2026
23.69
23.69
23.69
23.69
23.69
-
Mar 18, 2026
23.61
23.61
23.61
23.61
23.61
-
Mar 17, 2026
24.00
24.00
24.00
24.00
24.00
-
Mar 16, 2026
23.92
23.92
23.92
23.92
23.92
-
Mar 13, 2026
23.26
23.26
23.26
23.26
23.26
-
Mar 12, 2026
23.63
23.63
23.63
23.63
23.63
-
Mar 11, 2026
24.58
24.58
24.58
24.58
24.58
-
Mar 10, 2026
24.58
24.58
24.58
24.58
24.58
-
Mar 9, 2026
24.28
24.28
24.28
24.28
24.28
-
Mar 6, 2026
23.92
23.92
23.92
23.92
23.92
-
Mar 5, 2026
24.17
24.17
24.17
24.17
24.17
-
Mar 4, 2026
24.98
24.98
24.98
24.98
24.98
-
Mar 3, 2026
24.39
24.39
24.39
24.39
24.39
-
Mar 2, 2026
25.65
25.65
25.65
25.65
25.65
-
Feb 27, 2026
25.82
25.82
25.82
25.82
25.82
-
Feb 26, 2026
26.06
26.06
26.06
26.06
26.06
-
Feb 25, 2026
26.30
26.30
26.30
26.30
26.30
-
Feb 24, 2026
26.22
26.22
26.22
26.22
26.22
-
Feb 23, 2026
25.90
25.90
25.90
25.90
25.90
-
Feb 20, 2026
26.45
26.45
26.45
26.45
26.45
-
Feb 19, 2026
26.00
26.00
26.00
26.00
26.00
-
Feb 18, 2026
25.73
25.73
25.73
25.73
25.73
-
Feb 17, 2026
25.66
25.66
25.66
25.66
25.66
-
Feb 13, 2026
25.79
25.79
25.79
25.79
25.79
-
Feb 12, 2026
25.87
25.87
25.87
25.87
25.87
-
Feb 11, 2026
26.40
26.40
26.40
26.40
26.40
-
Feb 10, 2026
26.06
26.06
26.06
26.06
26.06
-
Feb 9, 2026
26.20
26.20
26.20
26.20
26.20
-
Feb 6, 2026
25.69
25.69
25.69
25.69
25.69
-
Feb 5, 2026
25.13
25.13
25.13
25.13
25.13
-
Feb 4, 2026
25.28
25.28
25.28
25.28
25.28
-
Feb 3, 2026
26.01
26.01
26.01
26.01
26.01
-
Feb 2, 2026
25.45
25.45
25.45
25.45
25.45
-
Jan 30, 2026
25.16
25.16
25.16
25.16
25.16
-
Jan 29, 2026
26.03
26.03
26.03
26.03
26.03
-
Jan 28, 2026
26.04
26.04
26.04
26.04
26.04
-
Jan 27, 2026
25.82
25.82
25.82
25.82
25.82
-
Jan 26, 2026
25.09
25.09
25.09
25.09
25.09
-
Jan 23, 2026
24.92
24.92
24.92
24.92
24.92
-
Jan 22, 2026
24.64
24.64
24.64
24.64
24.64
-
Jan 21, 2026
24.18
24.18
24.18
24.18
24.18
-
Jan 20, 2026
23.47
23.47
23.47
23.47
23.47
-
Jan 16, 2026
23.29
23.29
23.29
23.29
23.29
-
Jan 15, 2026
23.32
23.32
23.32
23.32
23.32
-
Jan 14, 2026
23.23
23.23
23.23
23.23
23.23
-
Jan 13, 2026
22.92
22.92
22.92
22.92
22.92
-
Jan 12, 2026
23.06
23.06
23.06
23.06
23.06
-
Jan 9, 2026
23.05
23.05
23.05
23.05
23.05
-
Jan 8, 2026
22.88
22.88
22.88
22.88
22.88
-
Jan 7, 2026
22.73
22.73
22.73
22.73
22.73
-
Jan 6, 2026
22.97
22.97
22.97
22.97
22.97
-
Jan 5, 2026
22.72
22.72
22.72
22.72
22.72
-
Jan 2, 2026
22.30
22.30
22.30
22.30
22.30
-
Dec 31, 2025
22.11
22.11
22.11
22.11
22.11
-
Dec 30, 2025
22.22
22.22
22.22
22.22
22.22
-
Dec 29, 2025
22.00
22.00
22.00
22.00
22.00
-
Dec 26, 2025
22.20
22.20
22.20
22.20
22.20
-
Dec 24, 2025
22.17
22.17
22.17
22.17
22.17
-
Dec 23, 2025
22.15
22.15
22.15
22.15
22.15
-
Dec 22, 2025
21.77
21.77
21.77
21.77
21.77
-
Dec 19, 2025
21.76
21.76
21.76
21.76
21.76
-
Dec 18, 2025
21.75
21.75
21.75
21.75
21.75
-
Dec 17, 2025
21.50
21.50
21.50
21.50
21.50
-
Dec 16, 2025
21.84
21.84
21.84
21.84
21.84
-
Dec 15, 2025
22.46
22.46
22.46
22.46
22.46
-
Dec 12, 2025
1.568
Distribution
Fund distributions shown include income and capital gains
Dec 12, 2025
22.36
22.36
22.36
22.36
22.36
-
Dec 11, 2025
23.91
23.91
23.91
23.91
22.34
-
Dec 10, 2025
23.48
23.48
23.48
23.48
21.94
-
Dec 9, 2025
23.46
23.46
23.46
23.46
21.92
-
Dec 8, 2025
23.43
23.43
23.43
23.43
21.89
-
Dec 5, 2025
23.31
23.31
23.31
23.31
21.78
-
Dec 4, 2025
24.34
24.34
24.34
24.34
22.74
-
Dec 3, 2025
24.06
24.06
24.06
24.06
22.48
-
Dec 2, 2025
23.97
23.97
23.97
23.97
22.40
-
Dec 1, 2025
23.59
23.59
23.59
23.59
22.04
-
Nov 28, 2025
23.69
23.69
23.69
23.69
22.14
-
Nov 26, 2025
23.51
23.51
23.51
23.51
21.97
-
Nov 25, 2025
23.00
23.00
23.00
23.00
21.49
-
Nov 24, 2025
22.77
22.77
22.77
22.77
21.28
-
Nov 21, 2025
22.62
22.62
22.62
22.62
21.14
-
Nov 20, 2025
22.68
22.68
22.68
22.68
21.19
-
Nov 19, 2025
22.95
22.95
22.95
22.95
21.44
-
Nov 18, 2025
22.99
22.99
22.99
22.99
21.48
-
Nov 17, 2025
23.01
23.01
23.01
23.01
21.50
-
Nov 14, 2025
23.29
23.29
23.29
23.29
21.76
-
Nov 13, 2025
23.19
23.19
23.19
23.19
21.67
-
Nov 12, 2025
23.49
23.49
23.49
23.49
21.95
-
Nov 11, 2025
23.62
23.62
23.62
23.62
22.07
-
Nov 10, 2025
23.17
23.17
23.17
23.17
21.65
-
Nov 7, 2025
22.95
22.95
22.95
22.95
21.44
-
Nov 6, 2025
22.83
22.83
22.83
22.83
21.33
-
Nov 5, 2025
22.83
22.83
22.83
22.83
21.33
-
Nov 4, 2025
22.32
22.32
22.32
22.32
20.86
-
Nov 3, 2025
22.54
22.54
22.54
22.54
21.06
-
Oct 31, 2025
22.45
22.45
22.45
22.45
20.98
-
