Nasdaq - Delayed Quote
USD
T. Rowe Price Emerging Markets Stock (PRMSX)
50.93
-1.64
(-3.12%)
At close: 8:08:31 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
50.93
50.93
50.93
50.93
50.93
-
Oct 29, 2026
52.57
52.57
52.57
52.57
52.57
-
Oct 28, 2026
53.31
53.31
53.31
53.31
53.31
-
Oct 27, 2026
52.41
52.41
52.41
52.41
52.41
-
Oct 26, 2026
51.61
51.61
51.61
51.61
51.61
-
Oct 23, 2026
51.73
51.73
51.73
51.73
51.73
-
Oct 22, 2026
51.44
51.44
51.44
51.44
51.44
-
Oct 21, 2026
53.37
53.37
53.37
53.37
53.37
-
Oct 20, 2026
53.05
53.05
53.05
53.05
53.05
-
Oct 19, 2026
52.99
52.99
52.99
52.99
52.99
-
Oct 16, 2026
52.37
52.37
52.37
52.37
52.37
-
Oct 15, 2026
53.42
53.42
53.42
53.42
53.42
-
Oct 14, 2026
53.71
53.71
53.71
53.71
53.71
-
Oct 13, 2026
54.98
54.98
54.98
54.98
54.98
-
Oct 12, 2026
55.53
55.53
55.53
55.53
55.53
-
Oct 9, 2026
56.12
56.12
56.12
56.12
56.12
-
Oct 8, 2026
55.55
55.55
55.55
55.55
55.55
-
Oct 7, 2026
56.65
56.65
56.65
56.65
56.65
-
Oct 6, 2026
57.32
57.32
57.32
57.32
57.32
-
Oct 5, 2026
57.93
57.93
57.93
57.93
57.93
-
Oct 2, 2026
56.91
56.91
56.91
56.91
56.91
-
Oct 1, 2026
56.21
56.21
56.21
56.21
56.21
-
Sep 30, 2026
55.94
55.94
55.94
55.94
55.94
-
Sep 29, 2026
56.42
56.42
56.42
56.42
56.42
-
Sep 28, 2026
56.16
56.16
56.16
56.16
56.16
-
Sep 25, 2026
56.97
56.97
56.97
56.97
56.97
-
Sep 24, 2026
56.39
56.39
56.39
56.39
56.39
-
Sep 23, 2026
56.94
56.94
56.94
56.94
56.94
-
Sep 22, 2026
57.77
57.77
57.77
57.77
57.77
-
Sep 21, 2026
57.61
57.61
57.61
57.61
57.61
-
Sep 18, 2026
56.10
56.10
56.10
56.10
56.10
-
Sep 17, 2026
55.78
55.78
55.78
55.78
55.78
-
Sep 16, 2026
54.87
54.87
54.87
54.87
54.87
-
Sep 15, 2026
54.87
54.87
54.87
54.87
54.87
-
Sep 14, 2026
55.14
55.14
55.14
55.14
55.14
-
Sep 11, 2026
56.59
56.59
56.59
56.59
56.59
-
Sep 10, 2026
56.24
56.24
56.24
56.24
56.24
-
Sep 9, 2026
57.13
57.13
57.13
57.13
57.13
-
Sep 8, 2026
57.47
57.47
57.47
57.47
57.47
-
Sep 4, 2026
56.94
56.94
56.94
56.94
56.94
-
Sep 3, 2026
56.55
56.55
56.55
56.55
56.55
-
Sep 2, 2026
56.15
56.15
56.15
56.15
56.15
-
Sep 1, 2026
55.85
55.85
55.85
55.85
55.85
-
Aug 31, 2026
56.13
56.13
56.13
56.13
56.13
-
Aug 28, 2026
56.25
56.25
56.25
56.25
56.25
-
Aug 27, 2026
56.85
56.85
56.85
56.85
56.85
-
Aug 26, 2026
56.45
56.45
56.45
56.45
56.45
-
Aug 25, 2026
56.37
56.37
56.37
56.37
56.37
-
Aug 24, 2026
55.55
55.55
55.55
55.55
55.55
-
Aug 21, 2026
56.69
56.69
56.69
56.69
56.69
-
Aug 20, 2026
55.94
55.94
55.94
55.94
55.94
-
Aug 19, 2026
55.41
55.41
55.41
55.41
55.41
-
Aug 18, 2026
55.27
55.27
55.27
55.27
55.27
-
Aug 17, 2026
56.80
56.80
56.80
56.80
56.80
-
Aug 14, 2026
56.07
56.07
56.07
56.07
56.07
-
Aug 13, 2026
56.16
56.16
56.16
56.16
56.16
-
Aug 12, 2026
55.89
55.89
55.89
55.89
55.89
-
Aug 11, 2026
54.94
54.94
54.94
54.94
54.94
-
Aug 10, 2026
54.80
54.80
54.80
54.80
54.80
-
Aug 7, 2026
54.95
54.95
54.95
54.95
54.95
-
Aug 6, 2026
54.75
54.75
54.75
54.75
54.75
-
Aug 5, 2026
55.39
55.39
55.39
55.39
55.39
-
Aug 4, 2026
55.73
55.73
55.73
55.73
55.73
-
Aug 3, 2026
54.59
54.59
54.59
54.59
54.59
-
Jul 31, 2026
54.26
54.26
54.26
54.26
54.26
-
Jul 30, 2026
53.15
53.15
53.15
53.15
53.15
-
Jul 29, 2026
51.03
51.03
51.03
51.03
51.03
-
Jul 28, 2026
52.31
52.31
52.31
52.31
52.31
-
Jul 27, 2026
53.60
53.60
53.60
53.60
53.60
-
Jul 24, 2026
53.25
53.25
53.25
53.25
53.25
-
Jul 23, 2026
54.69
54.69
54.69
54.69
54.69
-
Jul 22, 2026
54.97
54.97
54.97
54.97
54.97
-
Jul 21, 2026
55.25
55.25
55.25
55.25
55.25
-
Jul 20, 2026
53.35
53.35
53.35
53.35
53.35
-
Jul 17, 2026
53.34
53.34
53.34
53.34
53.34
-
Jul 16, 2026
54.21
54.21
54.21
54.21
54.21
-
Jul 15, 2026
55.46
55.46
55.46
55.46
55.46
-
Jul 14, 2026
55.37
55.37
55.37
55.37
55.37
-
Jul 13, 2026
54.13
54.13
54.13
54.13
54.13
-
Jul 10, 2026
56.16
56.16
56.16
56.16
56.16
-
Jul 9, 2026
56.01
56.01
56.01
56.01
56.01
-
Jul 8, 2026
55.57
55.57
55.57
55.57
55.57
-
Jul 7, 2026
55.30
55.30
55.30
55.30
55.30
-
Jul 6, 2026
57.00
57.00
57.00
57.00
57.00
-
Jul 2, 2026
55.04
55.04
55.04
55.04
55.04
-
Jul 1, 2026
56.41
56.41
56.41
56.41
56.41
-
Jun 30, 2026
58.08
58.08
58.08
58.08
58.08
-
Jun 29, 2026
57.10
57.10
57.10
57.10
57.10
-
Jun 26, 2026
56.74
56.74
56.74
56.74
56.74
-
Jun 25, 2026
57.51
57.51
57.51
57.51
57.51
-
Jun 24, 2026
56.66
56.66
56.66
56.66
56.66
-
Jun 23, 2026
56.33
56.33
56.33
56.33
56.33
-
Jun 22, 2026
59.70
59.70
59.70
59.70
59.70
-
Jun 18, 2026
59.30
59.30
59.30
59.30
59.30
-
Jun 17, 2026
57.37
57.37
57.37
57.37
57.37
-
Jun 16, 2026
57.33
57.33
57.33
57.33
57.33
-
Jun 15, 2026
58.30
58.30
58.30
58.30
58.30
-
Jun 12, 2026
56.69
56.69
56.69
56.69
56.69
-
Jun 11, 2026
56.18
56.18
56.18
56.18
56.18
-
Jun 10, 2026
53.59
53.59
53.59
53.59
53.59
-
Jun 9, 2026
55.04
55.04
55.04
55.04
55.04
-
Jun 8, 2026
54.59
54.59
54.59
54.59
54.59
-
Jun 5, 2026
53.94
53.94
53.94
53.94
53.94
-
Jun 4, 2026
58.02
58.02
58.02
58.02
58.02
-
Jun 3, 2026
58.84
58.84
58.84
58.84
58.84
-
Jun 2, 2026
59.12
59.12
59.12
59.12
59.12
-
Jun 1, 2026
58.41
58.41
58.41
58.41
58.41
-
May 29, 2026
56.95
56.95
56.95
56.95
56.95
-
May 28, 2026
57.28
57.28
57.28
57.28
57.28
-
May 27, 2026
56.94
56.94
56.94
56.94
56.94
-
May 26, 2026
56.49
56.49
56.49
56.49
56.49
-
May 22, 2026
54.52
54.52
54.52
54.52
54.52
-
May 21, 2026
54.64
54.64
54.64
54.64
54.64
-
May 20, 2026
53.77
53.77
53.77
53.77
53.77
-
May 19, 2026
52.82
52.82
52.82
52.82
52.82
-
May 18, 2026
53.52
53.52
53.52
53.52
53.52
-
May 15, 2026
53.54
53.54
53.54
53.54
53.54
-
May 14, 2026
55.82
55.82
55.82
55.82
55.82
-
May 13, 2026
55.43
55.43
55.43
55.43
55.43
-
May 12, 2026
54.35
54.35
54.35
54.35
54.35
-
May 11, 2026
55.67
55.67
55.67
55.67
55.67
-
May 8, 2026
55.08
55.08
55.08
55.08
55.08
-
May 7, 2026
54.93
54.93
54.93
54.93
54.93
-
May 6, 2026
55.09
55.09
55.09
55.09
55.09
-
May 5, 2026
53.34
53.34
53.34
53.34
53.34
-
May 4, 2026
52.60
52.60
52.60
52.60
52.60
-
May 1, 2026
52.04
52.04
52.04
52.04
52.04
-
Apr 30, 2026
51.99
51.99
51.99
51.99
51.99
-
Apr 29, 2026
51.69
51.69
51.69
51.69
51.69
-
Apr 28, 2026
51.50
51.50
51.50
51.50
51.50
-
Apr 27, 2026
51.99
51.99
51.99
51.99
51.99
-
Apr 24, 2026
51.94
51.94
51.94
51.94
51.94
-
Apr 23, 2026
51.12
51.12
51.12
51.12
51.12
-
Apr 22, 2026
51.67
51.67
51.67
51.67
51.67
-
Apr 21, 2026
51.18
51.18
51.18
51.18
51.18
-
Apr 20, 2026
51.37
51.37
51.37
51.37
51.37
-
Apr 17, 2026
51.62
51.62
51.62
51.62
51.62
-
Apr 16, 2026
51.17
51.17
51.17
51.17
51.17
-
Apr 15, 2026
51.02
51.02
51.02
51.02
51.02
-
Apr 14, 2026
50.65
50.65
50.65
50.65
50.65
-
Apr 13, 2026
50.00
50.00
50.00
50.00
50.00
-
Apr 10, 2026
49.66
49.66
49.66
49.66
49.66
-
Apr 9, 2026
49.44
49.44
49.44
49.44
49.44
-
Apr 8, 2026
49.48
49.48
49.48
49.48
49.48
-
Apr 7, 2026
46.79
46.79
46.79
46.79
46.79
-
Apr 6, 2026
46.60
46.60
46.60
46.60
46.60
-
Apr 2, 2026
46.16
46.16
46.16
46.16
46.16
-
Apr 1, 2026
46.56
46.56
46.56
46.56
46.56
-
Mar 31, 2026
45.71
45.71
45.71
45.71
45.71
-
Mar 30, 2026
44.43
44.43
44.43
44.43
44.43
-
Mar 27, 2026
44.82
44.82
44.82
44.82
44.82
-
Mar 26, 2026
45.15
45.15
45.15
45.15
45.15
-
Mar 25, 2026
46.91
46.91
46.91
46.91
46.91
-
Mar 24, 2026
46.26
46.26
46.26
46.26
46.26
-
Mar 23, 2026
46.40
46.40
46.40
46.40
46.40
-
Mar 20, 2026
45.58
45.58
45.58
45.58
45.58
-
Mar 19, 2026
46.98
46.98
46.98
46.98
46.98
-
Mar 18, 2026
47.18
47.18
47.18
47.18
47.18
-
Mar 17, 2026
47.79
47.79
47.79
47.79
47.79
-
Mar 16, 2026
47.60
47.60
47.60
47.60
47.60
-
Mar 13, 2026
46.36
46.36
46.36
46.36
46.36
-
Mar 12, 2026
46.35
46.35
46.35
46.35
46.35
-
Mar 11, 2026
47.99
47.99
47.99
47.99
47.99
-
Mar 10, 2026
47.90
47.90
47.90
47.90
47.90
-
Mar 9, 2026
47.12
47.12
47.12
47.12
47.12
-
Mar 6, 2026
46.64
46.64
46.64
46.64
46.64
-
Mar 5, 2026
47.67
47.67
47.67
47.67
47.67
-
Mar 4, 2026
47.88
47.88
47.88
47.88
47.88
-
Mar 3, 2026
47.78
47.78
47.78
47.78
47.78
-
Mar 2, 2026
50.56
50.56
50.56
50.56
50.56
-
Feb 27, 2026
51.02
51.02
51.02
51.02
51.02
-
Feb 26, 2026
51.23
51.23
51.23
51.23
51.23
-
Feb 25, 2026
51.40
51.40
51.40
51.40
51.40
-
Feb 24, 2026
50.99
50.99
50.99
50.99
50.99
-
Feb 23, 2026
50.11
50.11
50.11
50.11
50.11
-
Feb 20, 2026
50.72
50.72
50.72
50.72
50.72
-
Feb 19, 2026
49.75
49.75
49.75
49.75
49.75
-
Feb 18, 2026
49.93
49.93
49.93
49.93
49.93
-
Feb 17, 2026
49.58
49.58
49.58
49.58
49.58
-
Feb 13, 2026
49.51
49.51
49.51
49.51
49.51
-
Feb 12, 2026
49.43
49.43
49.43
49.43
49.43
-
Feb 11, 2026
49.93
49.93
49.93
49.93
49.93
-
Feb 10, 2026
49.34
49.34
49.34
49.34
49.34
-
Feb 9, 2026
49.31
49.31
49.31
49.31
49.31
-
Feb 6, 2026
48.76
48.76
48.76
48.76
48.76
-
Feb 5, 2026
47.54
47.54
47.54
47.54
47.54
-
Feb 4, 2026
48.14
48.14
48.14
48.14
48.14
-
Feb 3, 2026
48.75
48.75
48.75
48.75
48.75
-
Feb 2, 2026
48.31
48.31
48.31
48.31
48.31
-
Jan 30, 2026
48.25
48.25
48.25
48.25
48.25
-
Jan 29, 2026
49.04
49.04
49.04
49.04
49.04
-
Jan 28, 2026
49.25
49.25
49.25
49.25
49.25
-
Jan 27, 2026
48.79
48.79
48.79
48.79
48.79
-
Jan 26, 2026
47.84
47.84
47.84
47.84
47.84
-
Jan 23, 2026
47.67
47.67
47.67
47.67
47.67
-
Jan 22, 2026
47.65
47.65
47.65
47.65
47.65
-
Jan 21, 2026
47.21
47.21
47.21
47.21
47.21
-
Jan 20, 2026
46.64
46.64
46.64
46.64
46.64
-
Jan 16, 2026
47.12
47.12
47.12
47.12
47.12
-
Jan 15, 2026
47.19
47.19
47.19
47.19
47.19
-
Jan 14, 2026
46.84
46.84
46.84
46.84
46.84
-
Jan 13, 2026
46.82
46.82
46.82
46.82
46.82
-
Jan 12, 2026
47.10
47.10
47.10
47.10
47.10
-
Jan 9, 2026
46.70
46.70
46.70
46.70
46.70
-
Jan 8, 2026
46.48
46.48
46.48
46.48
46.48
-
Jan 7, 2026
46.57
46.57
46.57
46.57
46.57
-
Jan 6, 2026
46.82
46.82
46.82
46.82
46.82
-
Jan 5, 2026
46.41
46.41
46.41
46.41
46.41
-
Jan 2, 2026
45.77
45.77
45.77
45.77
45.77
-
Dec 31, 2025
44.67
44.67
44.67
44.67
44.67
-
Dec 30, 2025
44.58
44.58
44.58
44.58
44.58
-
Dec 29, 2025
44.48
44.48
44.48
44.48
44.48
-
Dec 26, 2025
44.46
44.46
44.46
44.46
44.46
-
Dec 24, 2025
44.11
44.11
44.11
44.11
44.11
-
Dec 23, 2025
44.01
44.01
44.01
44.01
44.01
-
Dec 22, 2025
43.78
43.78
43.78
43.78
43.78
-
Dec 19, 2025
43.30
43.30
43.30
43.30
43.30
-
Dec 18, 2025
43.11
43.11
43.11
43.11
43.11
-
Dec 17, 2025
42.64
42.64
42.64
42.64
42.64
-
Dec 16, 2025
42.77
42.77
42.77
42.77
42.77
-
Dec 15, 2025
43.22
43.22
43.22
43.22
43.22
-
Dec 12, 2025
0.254
Distribution
Fund distributions shown include income and capital gains
Dec 12, 2025
43.47
43.47
43.47
43.47
43.47
-
Dec 11, 2025
43.99
43.99
43.99
43.99
43.74
-
Dec 10, 2025
44.18
44.18
44.18
44.18
43.92
-
Dec 9, 2025
43.76
43.76
43.76
43.76
43.51
-
Dec 8, 2025
43.94
43.94
43.94
43.94
43.69
-
Dec 5, 2025
43.86
43.86
43.86
43.86
43.61
-
Dec 4, 2025
43.59
43.59
43.59
43.59
43.34
-
Dec 3, 2025
43.65
43.65
43.65
43.65
43.40
-
Dec 2, 2025
43.67
43.67
43.67
43.67
43.42
-
Dec 1, 2025
43.45
43.45
43.45
43.45
43.20
-
Nov 28, 2025
43.29
43.29
43.29
43.29
43.04
-
Nov 26, 2025
43.25
43.25
43.25
43.25
43.00
-
Nov 25, 2025
42.86
42.86
42.86
42.86
42.61
-
Nov 24, 2025
42.64
42.64
42.64
42.64
42.39
-
Nov 21, 2025
42.25
42.25
42.25
42.25
42.01
-
Nov 20, 2025
42.40
42.40
42.40
42.40
42.16
-
Nov 19, 2025
42.92
42.92
42.92
42.92
42.67
-
Nov 18, 2025
42.97
42.97
42.97
42.97
42.72
-
Nov 17, 2025
43.33
43.33
43.33
43.33
43.08
-
Nov 14, 2025
43.51
43.51
43.51
43.51
43.26
-
Nov 13, 2025
43.74
43.74
43.74
43.74
43.49
-
Nov 12, 2025
44.20
44.20
44.20
44.20
43.94
-
Nov 11, 2025
44.23
44.23
44.23
44.23
43.97
-
Nov 10, 2025
44.20
44.20
44.20
44.20
43.94
-
Nov 7, 2025
43.44
43.44
43.44
43.44
43.19
-
Nov 6, 2025
43.59
43.59
43.59
43.59
43.34
-
Nov 5, 2025
43.95
43.95
43.95
43.95
43.70
-
Nov 4, 2025
43.72
43.72
43.72
43.72
43.47
-
Nov 3, 2025
44.65
44.65
44.65
44.65
44.39
-
Oct 31, 2025
44.14
44.14
44.14
44.14
43.89
-
