ASX - Delayed Quote
AUD
Perenti Limited (PRN.AX)
1.9700
+0.0100
(+0.51%)
At close: October 30 at 4:10:10 PM GMT+11
Currency in AUD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
1.9650
2.0000
1.9420
1.9700
1.9700
2,082,035
Oct 30, 2026
1.9650
2.0000
1.9425
1.9700
1.9700
2,213,638
Oct 29, 2026
1.9900
2.0000
1.9525
1.9600
1.9600
1,361,090
Oct 28, 2026
1.9800
1.9850
1.9550
1.9700
1.9700
1,882,319
Oct 27, 2026
1.9100
1.9600
1.8950
1.9350
1.9350
1,930,164
Oct 26, 2026
1.8900
1.9225
1.8850
1.9100
1.9100
1,506,408
Oct 23, 2026
1.9650
1.9650
1.8900
1.9000
1.9000
1,524,801
Oct 22, 2026
1.9800
2.0050
1.9500
1.9700
1.9700
2,171,600
Oct 21, 2026
2.0400
2.0400
1.9950
1.9950
1.9950
1,747,486
Oct 20, 2026
2.0200
2.0300
1.9950
2.0100
2.0100
1,475,846
Oct 19, 2026
2.0500
2.0600
2.0300
2.0400
2.0400
1,501,671
Oct 16, 2026
2.0000
2.0700
1.9900
2.0500
2.0500
2,936,998
Oct 15, 2026
2.0700
2.1000
1.9450
1.9600
1.9600
2,911,520
Oct 14, 2026
2.1200
2.1800
2.0600
2.1000
2.1000
1,711,514
Oct 13, 2026
0.045
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 13, 2026
2.1700
2.1700
2.1200
2.1200
2.1200
1,657,544
Oct 12, 2026
2.2100
2.2400
2.1800
2.2000
2.1550
1,606,418
Oct 9, 2026
2.2200
2.2300
2.1800
2.2100
2.1648
1,743,500
Oct 8, 2026
2.2000
2.2100
2.1600
2.2000
2.1550
1,411,918
Oct 7, 2026
2.2700
2.2700
2.2200
2.2400
2.1942
750,727
Oct 6, 2026
2.2300
2.2700
2.2300
2.2300
2.1844
1,376,745
Oct 5, 2026
2.2500
2.2800
2.2300
2.2300
2.1844
1,071,101
Oct 2, 2026
2.2300
2.2400
2.1900
2.2300
2.1844
1,358,766
Oct 1, 2026
2.2500
2.2700
2.2000
2.2100
2.1648
2,119,123
Sep 30, 2026
2.3400
2.3500
2.2700
2.2800
2.2334
3,629,880
Sep 29, 2026
2.1500
2.3400
2.1300
2.3400
2.2921
5,044,006
Sep 28, 2026
2.1700
2.2200
2.1500
2.1500
2.1060
1,279,324
Sep 25, 2026
2.2000
2.2400
2.1850
2.2000
2.1550
1,378,112
Sep 24, 2026
2.1700
2.2600
2.1500
2.2300
2.1844
2,463,960
Sep 23, 2026
2.2500
2.2700
2.2300
2.2500
2.2040
1,557,112
Sep 22, 2026
2.2300
2.2500
2.1950
2.2300
2.1844
1,206,532
Sep 21, 2026
2.2600
2.2600
2.2000
2.2200
2.1746
1,624,949
Sep 18, 2026
2.2000
2.2800
2.2000
2.2600
2.2138
3,859,880
Sep 17, 2026
2.0800
2.2400
2.0700
2.2200
2.1746
3,471,354
Sep 16, 2026
2.1700
2.2300
2.1650
2.2100
2.1648
1,757,398
Sep 15, 2026
2.1900
2.2250
2.1600
2.1900
2.1452
2,235,144
Sep 14, 2026
2.1800
2.2150
2.1600
2.2000
2.1550
1,427,969
Sep 11, 2026
2.2200
2.2300
2.1400
2.1800
2.1354
2,516,648
Sep 10, 2026
2.2300
2.2600
2.2100
2.2500
2.2040
2,050,177
Sep 9, 2026
2.2300
2.2900
2.2250
2.2600
2.2138
1,409,140
Sep 8, 2026
2.2900
2.2900
2.2400
2.2400
2.1942
1,252,361
Sep 7, 2026
2.2700
2.3100
2.2600
2.2900
2.2432
1,374,890
Sep 4, 2026
2.2700
2.3000
2.2500
2.2800
2.2334
1,583,999
Sep 3, 2026
2.3000
2.3300
2.2700
2.2900
2.2432
2,317,652
Sep 2, 2026
2.2600
2.2800
2.2100
2.2400
2.1942
3,322,141
Sep 1, 2026
2.2600
2.3000
2.2600
2.3000
2.2530
2,111,128
Aug 31, 2026
2.3200
2.3200
2.2400
2.2600
2.2138
2,148,939
Aug 28, 2026
2.3100
2.3200
2.2700
2.2900
2.2432
1,899,522
Aug 27, 2026
2.3500
2.3600
2.2700
2.3000
2.2530
3,154,234
Aug 26, 2026
2.3500
2.3800
2.3200
2.3500
2.3019
1,723,960
Aug 25, 2026
2.3500
2.4200
2.2600
2.3800
2.3313
2,385,312
Aug 24, 2026
2.4500
2.5500
2.2800
2.3500
2.3019
4,913,142
Aug 21, 2026
2.4800
2.4850
2.4200
2.4400
2.3901
1,988,418
Aug 20, 2026
2.3900
2.4700
2.3650
2.4500
2.3999
2,560,788
Aug 19, 2026
2.3300
2.3600
2.2500
2.3400
2.2921
2,663,795
Aug 18, 2026
2.3500
2.3800
2.2700
2.2900
2.2432
1,317,865
Aug 17, 2026
2.3000
2.4000
2.3000
2.3700
2.3215
2,966,566
Aug 14, 2026
2.2700
2.2900
2.2300
2.2700
2.2236
662,479
Aug 13, 2026
2.2900
2.3100
2.2650
2.2900
2.2432
764,094
Aug 12, 2026
2.2900
2.3400
2.2600
2.2900
2.2432
1,772,774
Aug 11, 2026
2.4000
2.4100
2.3200
2.3300
2.2823
1,637,801
Aug 10, 2026
2.3700
2.4000
2.3550
2.3900
2.3411
1,596,274
Aug 7, 2026
2.3100
2.3600
2.3100
2.3500
2.3019
1,024,087
Aug 6, 2026
2.2900
2.3200
2.2800
2.3100
2.2627
1,228,141
Aug 5, 2026
2.2300
2.3100
2.2200
2.2800
2.2334
1,538,589
Aug 4, 2026
2.1200
2.2200
2.1200
2.2000
2.1550
1,402,692
Aug 3, 2026
2.1200
2.1500
2.0900
2.1200
2.0766
1,449,296
Jul 31, 2026
2.1300
2.1500
2.1000
2.1200
2.0766
1,785,871
Jul 30, 2026
2.1000
2.1050
2.0500
2.0600
2.0179
1,125,075
Jul 29, 2026
2.2200
2.2300
2.1000
2.1200
2.0766
1,755,336
Jul 28, 2026
2.1400
2.1800
2.1350
2.1600
2.1158
900,873
Jul 27, 2026
2.1600
2.2100
2.1400
2.2000
2.1550
1,018,518
Jul 24, 2026
2.2000
2.2000
2.1000
2.1400
2.0962
2,139,790
Jul 23, 2026
2.2100
2.2500
2.2000
2.2000
2.1550
2,179,760
Jul 22, 2026
2.1500
2.1800
2.1250
2.1600
2.1158
1,124,260
Jul 21, 2026
2.1100
2.1550
2.1050
2.1400
2.0962
2,862,667
Jul 20, 2026
2.0900
2.1400
2.0700
2.1200
2.0766
1,118,312
Jul 17, 2026
2.1100
2.1400
2.0600
2.0900
2.0473
1,651,140
Jul 16, 2026
2.2300
2.2400
2.1200
2.1500
2.1060
2,256,724
Jul 15, 2026
2.2100
2.2400
2.1600
2.1700
2.1256
941,553
Jul 14, 2026
2.1600
2.2000
2.1400
2.1800
2.1354
990,291
Jul 13, 2026
2.2300
2.2300
2.1500
2.1800
2.1354
1,894,996
Jul 10, 2026
2.2000
2.2000
2.1600
2.1900
2.1452
1,179,538
Jul 9, 2026
2.1400
2.1900
2.1000
2.1600
2.1158
2,320,132
Jul 8, 2026
2.1600
2.1600
2.0800
2.1400
2.0962
1,824,762
Jul 7, 2026
2.3000
2.3100
2.2200
2.2200
2.1746
1,529,781
Jul 6, 2026
2.3000
2.3500
2.2850
2.3000
2.2530
923,287
Jul 3, 2026
2.3000
2.3200
2.2550
2.3200
2.2725
788,868
Jul 2, 2026
2.3100
2.3100
2.2400
2.2700
2.2236
1,952,296
Jul 1, 2026
2.2800
2.3200
2.2500
2.3000
2.2530
2,101,313
Jun 30, 2026
2.3000
2.3100
2.2500
2.2500
2.2040
3,681,170
Jun 29, 2026
2.3400
2.3400
2.2900
2.3300
2.2823
1,922,532
Jun 26, 2026
2.3300
2.3600
2.2700
2.3200
2.2725
3,599,498
Jun 25, 2026
2.3000
2.3100
2.2600
2.2900
2.2432
1,972,745
Jun 24, 2026
2.2800
2.3400
2.2600
2.3200
2.2725
3,285,662
Jun 23, 2026
2.4000
2.4000
2.2600
2.2900
2.2432
6,302,678
Jun 22, 2026
2.3000
2.4200
2.2850
2.4000
2.3509
4,502,073
Jun 19, 2026
2.2400
2.2900
2.2100
2.2900
2.2432
6,600,708
Jun 18, 2026
2.2600
2.3000
2.2300
2.2400
2.1942
2,518,937
Jun 17, 2026
2.2600
2.2900
2.2300
2.2700
2.2236
2,441,666
Jun 16, 2026
2.1900
2.2700
2.1900
2.2400
2.1942
1,809,245
Jun 15, 2026
2.2000
2.2400
2.1500
2.2100
2.1648
3,267,496
Jun 12, 2026
2.1400
2.1500
2.0500
2.0700
2.0277
1,614,704
Jun 11, 2026
2.0400
2.0800
2.0000
2.0600
2.0179
2,896,746
Jun 10, 2026
2.1100
2.1300
2.0700
2.0900
2.0473
3,205,304
Jun 9, 2026
2.1000
2.1500
2.0600
2.1400
2.0962
15,669,548
Jun 5, 2026
2.1200
2.1700
2.1100
2.1500
2.1060
2,374,365
Jun 4, 2026
2.0800
2.1400
2.0600
2.1200
2.0766
1,524,412
Jun 3, 2026
2.0900
2.1500
2.0400
2.1200
2.0766
2,559,625
Jun 2, 2026
2.1000
2.1200
2.0400
2.0800
2.0375
1,781,812
Jun 1, 2026
2.1400
2.1600
2.0900
2.1200
2.0766
1,877,223
May 29, 2026
2.0900
2.1350
2.0900
2.1100
2.0668
2,123,102
May 28, 2026
2.0800
2.0900
2.0200
2.0600
2.0179
2,233,538
May 27, 2026
2.1300
2.1500
2.1000
2.1200
2.0766
2,867,238
May 26, 2026
2.1500
2.1600
2.1100
2.1300
2.0864
1,582,172
May 25, 2026
2.1200
2.1500
2.1000
2.1200
2.0766
1,057,267
May 22, 2026
2.0900
2.1100
2.0500
2.1000
2.0570
1,569,868
May 21, 2026
2.1000
2.1200
2.0700
2.0900
2.0473
1,927,567
May 20, 2026
2.0400
2.0600
2.0000
2.0300
1.9885
2,594,855
May 19, 2026
2.0800
2.0900
2.0050
2.0700
2.0277
1,580,052
May 18, 2026
2.1000
2.1100
2.0300
2.0400
1.9983
2,041,534
May 15, 2026
2.0400
2.1100
2.0400
2.0900
2.0473
2,321,273
May 14, 2026
2.1900
2.2400
2.0500
2.0500
2.0081
2,950,662
May 13, 2026
2.0900
2.2300
2.0600
2.2000
2.1550
3,244,112
May 12, 2026
2.0400
2.0500
2.0100
2.0300
1.9885
1,321,804
May 11, 2026
1.9500
2.0500
1.9500
2.0200
1.9787
2,217,252
May 8, 2026
1.9300
1.9700
1.9300
1.9550
1.9150
2,771,815
May 7, 2026
1.9550
1.9900
1.9500
1.9750
1.9346
3,557,572
May 6, 2026
1.8900
1.9300
1.8900
1.9250
1.8856
1,344,245
May 5, 2026
1.8700
1.9100
1.8700
1.8750
1.8366
1,565,525
May 4, 2026
1.8700
1.9075
1.8700
1.9000
1.8611
1,310,136
May 1, 2026
1.9350
1.9450
1.8800
1.8900
1.8513
1,528,326
Apr 30, 2026
1.8550
1.8800
1.8350
1.8500
1.8122
3,047,275
Apr 29, 2026
1.8700
1.9500
1.8700
1.9050
1.8660
1,841,696
Apr 28, 2026
1.9150
1.9500
1.8800
1.8950
1.8562
1,989,016
Apr 27, 2026
1.8900
1.9475
1.8850
1.9350
1.8954
1,360,692
Apr 24, 2026
1.9400
1.9600
1.9000
1.9000
1.8611
2,155,937
Apr 23, 2026
2.0700
2.0700
1.9350
1.9400
1.9003
3,964,431
Apr 22, 2026
2.1100
2.1100
2.0600
2.0700
2.0277
2,476,478
Apr 21, 2026
2.1100
2.1200
2.0750
2.1000
2.0570
2,199,003
Apr 20, 2026
2.1000
2.1300
2.0800
2.1000
2.0570
1,546,223
Apr 17, 2026
2.0400
2.0900
2.0400
2.0900
2.0473
1,998,652
Apr 16, 2026
2.0900
2.1000
2.0500
2.0800
2.0375
1,118,736
Apr 15, 2026
2.0800
2.1100
2.0400
2.0600
2.0179
2,182,568
Apr 14, 2026
2.1000
2.1100
2.0500
2.0600
2.0179
2,346,343
Apr 13, 2026
2.0600
2.0750
2.0100
2.0400
1.9983
2,276,499
Apr 10, 2026
2.0300
2.0900
2.0300
2.0800
2.0375
1,729,303
Apr 9, 2026
2.0600
2.0900
2.0400
2.0500
2.0081
2,612,896
Apr 8, 2026
2.0400
2.1500
2.0400
2.1400
2.0962
2,546,421
Apr 7, 2026
2.0100
2.0400
1.9450
2.0000
1.9591
3,927,525
Apr 2, 2026
2.0600
2.0800
1.9250
1.9250
1.8856
3,291,097
Apr 1, 2026
2.0100
2.0700
2.0000
2.0300
1.9885
3,032,148
Mar 31, 2026
1.9200
1.9900
1.9000
1.9500
1.9101
2,358,380
Mar 30, 2026
1.9200
1.9200
1.8700
1.9150
1.8758
1,650,114
Mar 27, 2026
1.9050
1.9600
1.8600
1.9100
1.8709
2,913,822
Mar 26, 2026
1.9450
2.0000
1.9450
1.9650
1.9248
2,807,532
Mar 25, 2026
0.0325
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 25, 2026
1.9000
2.0100
1.8700
1.9650
1.9248
5,360,920
Mar 24, 2026
1.9150
1.9200
1.8450
1.8650
1.7950
4,023,949
Mar 23, 2026
1.8250
1.8425
1.7850
1.8250
1.7565
6,320,336
Mar 20, 2026
1.8500
1.8750
1.8350
1.8700
1.7998
5,055,794
Mar 19, 2026
1.9850
1.9850
1.8750
1.8900
1.8191
3,375,121
Mar 18, 2026
2.0000
2.0250
1.9800
2.0000
1.9250
2,671,995
Mar 17, 2026
1.9800
2.0100
1.9350
1.9700
1.8961
1,467,804
Mar 16, 2026
1.9300
2.0050
1.9250
1.9800
1.9057
1,921,521
Mar 13, 2026
2.1000
2.1000
1.9600
1.9850
1.9105
2,479,239
Mar 12, 2026
2.0600
2.0900
1.9725
2.0000
1.9250
6,517,640
Mar 11, 2026
2.1000
2.1300
2.0600
2.0700
1.9923
1,593,112
Mar 10, 2026
2.0800
2.1200
2.0600
2.0900
2.0116
1,903,708
Mar 9, 2026
2.0600
2.1200
2.0100
2.0400
1.9635
3,326,941
Mar 6, 2026
2.1600
2.1800
2.1100
2.1200
2.0404
3,398,746
Mar 5, 2026
2.2700
2.3300
2.2300
2.2400
2.1559
3,622,369
Mar 4, 2026
2.2900
2.3200
2.2100
2.2700
2.1848
2,705,838
Mar 3, 2026
2.3900
2.4100
2.3600
2.3700
2.2811
1,834,884
Mar 2, 2026
2.3200
2.4700
2.2800
2.4200
2.3292
3,178,222
Feb 27, 2026
2.4200
2.4200
2.3200
2.3500
2.2618
4,973,350
Feb 26, 2026
2.4600
2.5000
2.4300
2.4400
2.3484
3,445,438
Feb 25, 2026
2.3900
2.4700
2.3900
2.4600
2.3677
4,010,779
Feb 24, 2026
2.4400
2.4900
2.2950
2.3900
2.3003
4,997,428
Feb 23, 2026
2.6000
2.6000
2.2000
2.4300
2.3388
11,220,583
Feb 20, 2026
2.8000
2.8400
2.7800
2.8200
2.7142
1,999,392
Feb 19, 2026
2.7600
2.8300
2.7500
2.7700
2.6661
2,179,375
Feb 18, 2026
2.6400
2.7200
2.6100
2.7100
2.6083
997,551
Feb 17, 2026
2.7100
2.7150
2.6100
2.6300
2.5313
1,680,861
Feb 16, 2026
2.6500
2.7300
2.6300
2.7100
2.6083
1,564,079
Feb 13, 2026
2.5800
2.6600
2.5600
2.6400
2.5409
1,409,017
Feb 12, 2026
2.6300
2.6800
2.6100
2.6500
2.5506
1,586,578
Feb 11, 2026
2.6000
2.6700
2.6000
2.6400
2.5409
1,890,929
Feb 10, 2026
2.6300
2.6600
2.5700
2.6300
2.5313
2,963,376
Feb 9, 2026
2.5800
2.6450
2.5600
2.5700
2.4736
9,021,885
Feb 6, 2026
2.6000
2.6300
2.5200
2.5500
2.4543
3,567,766
Feb 5, 2026
2.7600
2.7700
2.6500
2.6800
2.5794
1,401,087
Feb 4, 2026
2.8400
2.8400
2.7550
2.7800
2.6757
1,629,739
Feb 3, 2026
2.7900
2.8300
2.7500
2.7600
2.6564
3,975,386
Feb 2, 2026
2.7600
2.8100
2.6700
2.7600
2.6564
4,929,294
Jan 30, 2026
2.9800
2.9800
2.7600
2.8100
2.7046
3,914,798
Jan 29, 2026
3.0400
3.0400
2.9050
2.9700
2.8586
1,189,455
Jan 28, 2026
3.0500
3.0700
2.9200
3.0000
2.8874
1,595,500
Jan 27, 2026
2.9100
3.0150
2.8900
2.9900
2.8778
2,245,404
Jan 23, 2026
2.8700
2.9300
2.8700
2.8900
2.7816
3,423,605
Jan 22, 2026
2.9400
2.9700
2.8750
2.8900
2.7816
1,824,684
Jan 21, 2026
2.8500
2.9400
2.8250
2.9400
2.8297
1,594,301
Jan 20, 2026
2.9900
2.9950
2.7800
2.8200
2.7142
6,404,041
Jan 19, 2026
3.0200
3.0400
2.9700
3.0100
2.8971
952,552
Jan 16, 2026
3.0000
3.0450
2.9900
3.0100
2.8971
933,054
Jan 15, 2026
3.0500
3.0700
2.9900
3.0000
2.8874
1,463,990
Jan 14, 2026
3.0400
3.0600
3.0000
3.0300
2.9163
1,863,863
Jan 13, 2026
3.0500
3.1200
2.9900
3.0500
2.9356
2,197,787
Jan 12, 2026
2.9200
3.0500
2.9200
3.0200
2.9067
6,403,251
Jan 9, 2026
2.8700
2.9200
2.8600
2.9100
2.8008
2,308,355
Jan 8, 2026
2.8900
2.9000
2.8450
2.8800
2.7719
1,831,685
Jan 7, 2026
2.9300
2.9400
2.8400
2.8600
2.7527
1,657,854
Jan 6, 2026
2.9000
2.9450
2.8550
2.9200
2.8104
4,429,566
Jan 5, 2026
2.8200
2.9000
2.8200
2.8500
2.7431
1,429,166
Jan 2, 2026
2.7900
2.8200
2.7700
2.8200
2.7142
853,194
Dec 31, 2025
2.8300
2.8300
2.7850
2.7900
2.6853
852,716
Dec 30, 2025
2.8100
2.8350
2.7400
2.8100
2.7046
1,112,490
Dec 29, 2025
2.9000
2.9100
2.8000
2.8500
2.7431
1,368,369
Dec 24, 2025
2.9200
2.9400
2.7200
2.8800
2.7719
1,555,422
Dec 23, 2025
2.9200
2.9700
2.9150
2.9500
2.8393
3,269,590
Dec 22, 2025
2.9400
2.9750
2.9100
2.9200
2.8104
4,444,333
Dec 19, 2025
2.8300
2.9500
2.8000
2.9400
2.8297
8,903,061
Dec 18, 2025
2.7600
2.8300
2.7600
2.8300
2.7238
3,458,313
Dec 17, 2025
2.7000
2.8250
2.6900
2.8000
2.6949
2,397,795
Dec 16, 2025
2.6800
2.7650
2.6800
2.7500
2.6468
2,826,134
Dec 15, 2025
2.8700
2.8800
2.7200
2.7300
2.6276
2,224,298
Dec 12, 2025
2.8400
2.8600
2.8100
2.8600
2.7527
1,244,825
Dec 11, 2025
2.8500
2.8600
2.7900
2.8100
2.7046
1,631,638
Dec 10, 2025
2.8300
2.8700
2.7900
2.8100
2.7046
2,311,547
Dec 9, 2025
2.7800
2.8350
2.7800
2.8200
2.7142
3,707,865
Dec 8, 2025
2.8400
2.9000
2.7900
2.8000
2.6949
2,580,065
Dec 5, 2025
2.9000
2.9100
2.8600
2.9000
2.7912
1,749,593
Dec 4, 2025
2.8900
2.9300
2.8300
2.8500
2.7431
2,145,221
Dec 3, 2025
2.8500
2.9400
2.8500
2.9200
2.8104
6,020,645
Dec 2, 2025
2.8700
2.9400
2.8350
2.9000
2.7912
3,303,155
Dec 1, 2025
2.9500
2.9800
2.8600
2.8700
2.7623
2,327,075
Nov 28, 2025
2.8500
2.9700
2.8300
2.9300
2.8201
3,053,428
Nov 27, 2025
2.9300
2.9500
2.8350
2.8600
2.7527
3,329,577
Nov 26, 2025
2.6800
2.8800
2.6800
2.8800
2.7719
5,800,715
Nov 25, 2025
2.7000
2.7500
2.6600
2.6900
2.5891
2,587,498
Nov 24, 2025
2.6200
2.7000
2.6000
2.7000
2.5987
4,112,967
Nov 21, 2025
2.6500
2.6600
2.5800
2.5800
2.4832
2,615,503
Nov 20, 2025
2.6400
2.7200
2.6200
2.6800
2.5794
2,461,259
Nov 19, 2025
2.6400
2.6800
2.6100
2.6200
2.5217
3,027,670
Nov 18, 2025
2.7200
2.7300
2.6300
2.6400
2.5409
1,554,415
Nov 17, 2025
2.6700
2.7500
2.6700
2.7500
2.6468
2,251,494
Nov 14, 2025
2.6800
2.7000
2.6600
2.7000
2.5987
2,030,412
Nov 13, 2025
2.7600
2.7700
2.6800
2.7300
2.6276
2,599,386
Nov 12, 2025
2.7200
2.7300
2.6800
2.7000
2.5987
5,063,431
Nov 11, 2025
2.6600
2.7100
2.6500
2.7000
2.5987
4,149,953
Nov 10, 2025
2.6150
2.6400
2.6000
2.6300
2.5313
2,112,451
Nov 7, 2025
2.5500
2.5900
2.5350
2.5700
2.4736
3,030,416
Nov 6, 2025
2.5900
2.5900
2.5300
2.5500
2.4543
10,837,602
Nov 5, 2025
2.5700
2.5800
2.5000
2.5600
2.4639
2,944,212
Nov 4, 2025
2.6000
2.6300
2.5750
2.5900
2.4928
2,987,724
Nov 3, 2025
2.7200
2.7250
2.6300
2.6500
2.5506
2,565,841
Oct 31, 2025
2.6700
2.7200
2.6600
2.7100
2.6083
2,455,158
Oct 30, 2025
2.6300
2.6800
2.6300
2.6700
2.5698
2,887,316
