Nasdaq
USD
T. Rowe Price New Era (PRNEX)
48.97
-0.08
(-0.16%)
At close: 8:08:31 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
48.97
48.97
48.97
48.97
48.97
-
Oct 29, 2026
49.05
49.05
49.05
49.05
49.05
-
Oct 28, 2026
49.05
49.05
49.05
49.05
49.05
-
Oct 27, 2026
48.90
48.90
48.90
48.90
48.90
-
Oct 26, 2026
48.98
48.98
48.98
48.98
48.98
-
Oct 23, 2026
48.71
48.71
48.71
48.71
48.71
-
Oct 22, 2026
48.11
48.11
48.11
48.11
48.11
-
Oct 21, 2026
48.99
48.99
48.99
48.99
48.99
-
Oct 20, 2026
48.66
48.66
48.66
48.66
48.66
-
Oct 19, 2026
48.60
48.60
48.60
48.60
48.60
-
Oct 16, 2026
48.81
48.81
48.81
48.81
48.81
-
Oct 15, 2026
48.18
48.18
48.18
48.18
48.18
-
Oct 14, 2026
48.25
48.25
48.25
48.25
48.25
-
Oct 13, 2026
48.83
48.83
48.83
48.83
48.83
-
Oct 12, 2026
48.39
48.39
48.39
48.39
48.39
-
Oct 9, 2026
48.27
48.27
48.27
48.27
48.27
-
Oct 8, 2026
48.05
48.05
48.05
48.05
48.05
-
Oct 7, 2026
47.41
47.41
47.41
47.41
47.41
-
Oct 6, 2026
48.10
48.10
48.10
48.10
48.10
-
Oct 5, 2026
47.75
47.75
47.75
47.75
47.75
-
Oct 2, 2026
47.38
47.38
47.38
47.38
47.38
-
Oct 1, 2026
47.03
47.03
47.03
47.03
47.03
-
Sep 30, 2026
46.71
46.71
46.71
46.71
46.71
-
Sep 29, 2026
46.98
46.98
46.98
46.98
46.98
-
Sep 28, 2026
47.29
47.29
47.29
47.29
47.29
-
Sep 25, 2026
47.66
47.66
47.66
47.66
47.66
-
Sep 24, 2026
47.75
47.75
47.75
47.75
47.75
-
Sep 23, 2026
47.91
47.91
47.91
47.91
47.91
-
Sep 22, 2026
48.13
48.13
48.13
48.13
48.13
-
Sep 21, 2026
48.05
48.05
48.05
48.05
48.05
-
Sep 18, 2026
48.59
48.59
48.59
48.59
48.59
-
Sep 17, 2026
48.83
48.83
48.83
48.83
48.83
-
Sep 16, 2026
48.36
48.36
48.36
48.36
48.36
-
Sep 15, 2026
49.28
49.28
49.28
49.28
49.28
-
Sep 14, 2026
48.75
48.75
48.75
48.75
48.75
-
Sep 11, 2026
49.51
49.51
49.51
49.51
49.51
-
Sep 10, 2026
49.43
49.43
49.43
49.43
49.43
-
Sep 9, 2026
50.31
50.31
50.31
50.31
50.31
-
Sep 8, 2026
50.34
50.34
50.34
50.34
50.34
-
Sep 4, 2026
49.90
49.90
49.90
49.90
49.90
-
Sep 3, 2026
50.05
50.05
50.05
50.05
50.05
-
Sep 2, 2026
50.08
50.08
50.08
50.08
50.08
-
Sep 1, 2026
49.81
49.81
49.81
49.81
49.81
-
Aug 31, 2026
49.92
49.92
49.92
49.92
49.92
-
Aug 28, 2026
49.56
49.56
49.56
49.56
49.56
-
Aug 27, 2026
50.07
50.07
50.07
50.07
50.07
-
Aug 26, 2026
49.94
49.94
49.94
49.94
49.94
-
Aug 25, 2026
49.90
49.90
49.90
49.90
49.90
-
Aug 24, 2026
49.93
49.93
49.93
49.93
49.93
-
Aug 21, 2026
50.26
50.26
50.26
50.26
50.26
-
Aug 20, 2026
49.83
49.83
49.83
49.83
49.83
-
Aug 19, 2026
49.74
49.74
49.74
49.74
49.74
-
Aug 18, 2026
49.33
49.33
49.33
49.33
49.33
-
Aug 17, 2026
49.67
49.67
49.67
49.67
49.67
-
Aug 14, 2026
49.36
49.36
49.36
49.36
49.36
-
Aug 13, 2026
48.81
48.81
48.81
48.81
48.81
-
Aug 12, 2026
49.05
49.05
49.05
49.05
49.05
-
Aug 11, 2026
49.03
49.03
49.03
49.03
49.03
-
Aug 10, 2026
48.70
48.70
48.70
48.70
48.70
-
Aug 7, 2026
47.82
47.82
47.82
47.82
47.82
-
Aug 6, 2026
47.52
47.52
47.52
47.52
47.52
-
Aug 5, 2026
47.30
47.30
47.30
47.30
47.30
-
Aug 4, 2026
47.65
47.65
47.65
47.65
47.65
-
Aug 3, 2026
47.15
47.15
47.15
47.15
47.15
-
Jul 31, 2026
47.02
47.02
47.02
47.02
47.02
-
Jul 30, 2026
46.96
46.96
46.96
46.96
46.96
-
Jul 29, 2026
46.08
46.08
46.08
46.08
46.08
-
Jul 28, 2026
46.14
46.14
46.14
46.14
46.14
-
Jul 27, 2026
46.89
46.89
46.89
46.89
46.89
-
Jul 24, 2026
47.50
47.50
47.50
47.50
47.50
-
Jul 23, 2026
47.58
47.58
47.58
47.58
47.58
-
Jul 22, 2026
47.65
47.65
47.65
47.65
47.65
-
Jul 21, 2026
47.07
47.07
47.07
47.07
47.07
-
Jul 20, 2026
46.18
46.18
46.18
46.18
46.18
-
Jul 17, 2026
46.35
46.35
46.35
46.35
46.35
-
Jul 16, 2026
46.14
46.14
46.14
46.14
46.14
-
Jul 15, 2026
46.53
46.53
46.53
46.53
46.53
-
Jul 14, 2026
46.83
46.83
46.83
46.83
46.83
-
Jul 13, 2026
46.29
46.29
46.29
46.29
46.29
-
Jul 10, 2026
46.24
46.24
46.24
46.24
46.24
-
Jul 9, 2026
45.98
45.98
45.98
45.98
45.98
-
Jul 8, 2026
45.97
45.97
45.97
45.97
45.97
-
Jul 7, 2026
45.78
45.78
45.78
45.78
45.78
-
Jul 6, 2026
45.86
45.86
45.86
45.86
45.86
-
Jul 2, 2026
45.86
45.86
45.86
45.86
45.86
-
Jul 1, 2026
45.60
45.60
45.60
45.60
45.60
-
Jun 30, 2026
46.30
46.30
46.30
46.30
46.30
-
Jun 29, 2026
46.15
46.15
46.15
46.15
46.15
-
Jun 26, 2026
46.50
46.50
46.50
46.50
46.50
-
Jun 25, 2026
46.73
46.73
46.73
46.73
46.73
-
Jun 24, 2026
46.25
46.25
46.25
46.25
46.25
-
Jun 23, 2026
46.98
46.98
46.98
46.98
46.98
-
Jun 22, 2026
47.68
47.68
47.68
47.68
47.68
-
Jun 18, 2026
47.08
47.08
47.08
47.08
47.08
-
Jun 17, 2026
47.41
47.41
47.41
47.41
47.41
-
Jun 16, 2026
47.99
47.99
47.99
47.99
47.99
-
Jun 15, 2026
48.17
48.17
48.17
48.17
48.17
-
Jun 12, 2026
48.49
48.49
48.49
48.49
48.49
-
Jun 11, 2026
48.07
48.07
48.07
48.07
48.07
-
Jun 10, 2026
47.54
47.54
47.54
47.54
47.54
-
Jun 9, 2026
47.82
47.82
47.82
47.82
47.82
-
Jun 8, 2026
48.52
48.52
48.52
48.52
48.52
-
Jun 5, 2026
48.12
48.12
48.12
48.12
48.12
-
Jun 4, 2026
50.04
50.04
50.04
50.04
50.04
-
Jun 3, 2026
49.81
49.81
49.81
49.81
49.81
-
Jun 2, 2026
49.95
49.95
49.95
49.95
49.95
-
Jun 1, 2026
49.04
49.04
49.04
49.04
49.04
-
May 29, 2026
48.81
48.81
48.81
48.81
48.81
-
May 28, 2026
49.06
49.06
49.06
49.06
49.06
-
May 27, 2026
48.94
48.94
48.94
48.94
48.94
-
May 26, 2026
49.64
49.64
49.64
49.64
49.64
-
May 22, 2026
49.65
49.65
49.65
49.65
49.65
-
May 21, 2026
49.51
49.51
49.51
49.51
49.51
-
May 20, 2026
49.53
49.53
49.53
49.53
49.53
-
May 19, 2026
49.69
49.69
49.69
49.69
49.69
-
May 18, 2026
50.10
50.10
50.10
50.10
50.10
-
May 15, 2026
49.79
49.79
49.79
49.79
49.79
-
May 14, 2026
50.18
50.18
50.18
50.18
50.18
-
May 13, 2026
50.24
50.24
50.24
50.24
50.24
-
May 12, 2026
50.19
50.19
50.19
50.19
50.19
-
May 11, 2026
50.01
50.01
50.01
50.01
50.01
-
May 8, 2026
49.00
49.00
49.00
49.00
49.00
-
May 7, 2026
48.94
48.94
48.94
48.94
48.94
-
May 6, 2026
49.88
49.88
49.88
49.88
49.88
-
May 5, 2026
50.17
50.17
50.17
50.17
50.17
-
May 4, 2026
49.96
49.96
49.96
49.96
49.96
-
May 1, 2026
50.03
50.03
50.03
50.03
50.03
-
Apr 30, 2026
50.40
50.40
50.40
50.40
50.40
-
Apr 29, 2026
49.50
49.50
49.50
49.50
49.50
-
Apr 28, 2026
49.36
49.36
49.36
49.36
49.36
-
Apr 27, 2026
49.35
49.35
49.35
49.35
49.35
-
Apr 24, 2026
49.10
49.10
49.10
49.10
49.10
-
Apr 23, 2026
49.08
49.08
49.08
49.08
49.08
-
Apr 22, 2026
49.07
49.07
49.07
49.07
49.07
-
Apr 21, 2026
48.33
48.33
48.33
48.33
48.33
-
Apr 20, 2026
48.47
48.47
48.47
48.47
48.47
-
Apr 17, 2026
48.37
48.37
48.37
48.37
48.37
-
Apr 16, 2026
48.89
48.89
48.89
48.89
48.89
-
Apr 15, 2026
48.43
48.43
48.43
48.43
48.43
-
Apr 14, 2026
48.67
48.67
48.67
48.67
48.67
-
Apr 13, 2026
49.15
49.15
49.15
49.15
49.15
-
Apr 10, 2026
48.87
48.87
48.87
48.87
48.87
-
Apr 9, 2026
48.72
48.72
48.72
48.72
48.72
-
Apr 8, 2026
48.85
48.85
48.85
48.85
48.85
-
Apr 7, 2026
48.87
48.87
48.87
48.87
48.87
-
Apr 6, 2026
48.60
48.60
48.60
48.60
48.60
-
Apr 2, 2026
48.43
48.43
48.43
48.43
48.43
-
Apr 1, 2026
48.23
48.23
48.23
48.23
48.23
-
Mar 31, 2026
48.82
48.82
48.82
48.82
48.82
-
Mar 30, 2026
48.28
48.28
48.28
48.28
48.28
-
Mar 27, 2026
48.82
48.82
48.82
48.82
48.82
-
Mar 26, 2026
48.52
48.52
48.52
48.52
48.52
-
Mar 25, 2026
48.71
48.71
48.71
48.71
48.71
-
Mar 24, 2026
48.39
48.39
48.39
48.39
48.39
-
Mar 23, 2026
47.63
47.63
47.63
47.63
47.63
-
Mar 20, 2026
46.97
46.97
46.97
46.97
46.97
-
Mar 19, 2026
47.75
47.75
47.75
47.75
47.75
-
Mar 18, 2026
47.54
47.54
47.54
47.54
47.54
-
Mar 17, 2026
48.09
48.09
48.09
48.09
48.09
-
Mar 16, 2026
47.70
47.70
47.70
47.70
47.70
-
Mar 13, 2026
47.30
47.30
47.30
47.30
47.30
-
Mar 12, 2026
47.63
47.63
47.63
47.63
47.63
-
Mar 11, 2026
47.94
47.94
47.94
47.94
47.94
-
Mar 10, 2026
47.46
47.46
47.46
47.46
47.46
-
Mar 9, 2026
47.44
47.44
47.44
47.44
47.44
-
Mar 6, 2026
47.20
47.20
47.20
47.20
47.20
-
Mar 5, 2026
47.59
47.59
47.59
47.59
47.59
-
Mar 4, 2026
48.24
48.24
48.24
48.24
48.24
-
Mar 3, 2026
48.21
48.21
48.21
48.21
48.21
-
Mar 2, 2026
49.39
49.39
49.39
49.39
49.39
-
Feb 27, 2026
48.86
48.86
48.86
48.86
48.86
-
Feb 26, 2026
48.42
48.42
48.42
48.42
48.42
-
Feb 25, 2026
48.43
48.43
48.43
48.43
48.43
-
Feb 24, 2026
48.39
48.39
48.39
48.39
48.39
-
Feb 23, 2026
47.98
47.98
47.98
47.98
47.98
-
Feb 20, 2026
47.91
47.91
47.91
47.91
47.91
-
Feb 19, 2026
47.77
47.77
47.77
47.77
47.77
-
Feb 18, 2026
47.42
47.42
47.42
47.42
47.42
-
Feb 17, 2026
46.82
46.82
46.82
46.82
46.82
-
Feb 13, 2026
47.26
47.26
47.26
47.26
47.26
-
Feb 12, 2026
46.81
46.81
46.81
46.81
46.81
-
Feb 11, 2026
47.92
47.92
47.92
47.92
47.92
-
Feb 10, 2026
47.07
47.07
47.07
47.07
47.07
-
Feb 9, 2026
47.18
47.18
47.18
47.18
47.18
-
Feb 6, 2026
46.34
46.34
46.34
46.34
46.34
-
Feb 5, 2026
45.22
45.22
45.22
45.22
45.22
-
Feb 4, 2026
46.20
46.20
46.20
46.20
46.20
-
Feb 3, 2026
46.13
46.13
46.13
46.13
46.13
-
Feb 2, 2026
44.78
44.78
44.78
44.78
44.78
-
Jan 30, 2026
45.19
45.19
45.19
45.19
45.19
-
Jan 29, 2026
46.20
46.20
46.20
46.20
46.20
-
Jan 28, 2026
46.30
46.30
46.30
46.30
46.30
-
Jan 27, 2026
45.89
45.89
45.89
45.89
45.89
-
Jan 26, 2026
45.20
45.20
45.20
45.20
45.20
-
Jan 23, 2026
45.20
45.20
45.20
45.20
45.20
-
Jan 22, 2026
44.86
44.86
44.86
44.86
44.86
-
Jan 21, 2026
44.55
44.55
44.55
44.55
44.55
-
Jan 20, 2026
43.65
43.65
43.65
43.65
43.65
-
Jan 16, 2026
43.72
43.72
43.72
43.72
43.72
-
Jan 15, 2026
43.52
43.52
43.52
43.52
43.52
-
Jan 14, 2026
43.58
43.58
43.58
43.58
43.58
-
Jan 13, 2026
42.95
42.95
42.95
42.95
42.95
-
Jan 12, 2026
42.62
42.62
42.62
42.62
42.62
-
Jan 9, 2026
42.34
42.34
42.34
42.34
42.34
-
Jan 8, 2026
41.94
41.94
41.94
41.94
41.94
-
Jan 7, 2026
41.49
41.49
41.49
41.49
41.49
-
Jan 6, 2026
41.86
41.86
41.86
41.86
41.86
-
Jan 5, 2026
42.02
42.02
42.02
42.02
42.02
-
Jan 2, 2026
41.41
41.41
41.41
41.41
41.41
-
Dec 31, 2025
40.52
40.52
40.52
40.52
40.52
-
Dec 30, 2025
40.78
40.78
40.78
40.78
40.78
-
Dec 29, 2025
40.64
40.64
40.64
40.64
40.64
-
Dec 26, 2025
40.67
40.67
40.67
40.67
40.67
-
Dec 24, 2025
40.69
40.69
40.69
40.69
40.69
-
Dec 23, 2025
40.79
40.79
40.79
40.79
40.79
-
Dec 22, 2025
40.52
40.52
40.52
40.52
40.52
-
Dec 19, 2025
40.09
40.09
40.09
40.09
40.09
-
Dec 18, 2025
39.72
39.72
39.72
39.72
39.72
-
Dec 17, 2025
39.85
39.85
39.85
39.85
39.85
-
Dec 16, 2025
39.69
39.69
39.69
39.69
39.69
-
Dec 15, 2025
3.663
Distribution
Fund distributions shown include income and capital gains
Dec 15, 2025
40.48
40.48
40.48
40.48
40.48
-
Dec 12, 2025
44.41
44.41
44.41
44.41
40.75
-
Dec 11, 2025
44.95
44.95
44.95
44.95
41.24
-
Dec 10, 2025
44.60
44.60
44.60
44.60
40.92
-
Dec 9, 2025
44.24
44.24
44.24
44.24
40.59
-
Dec 8, 2025
44.20
44.20
44.20
44.20
40.55
-
Dec 5, 2025
44.58
44.58
44.58
44.58
40.90
-
Dec 4, 2025
44.76
44.76
44.76
44.76
41.07
-
Dec 3, 2025
44.46
44.46
44.46
44.46
40.79
-
Dec 2, 2025
43.67
43.67
43.67
43.67
40.07
-
Dec 1, 2025
43.94
43.94
43.94
43.94
40.32
-
Nov 28, 2025
43.96
43.96
43.96
43.96
40.33
-
Nov 26, 2025
43.39
43.39
43.39
43.39
39.81
-
Nov 25, 2025
43.01
43.01
43.01
43.01
39.46
-
Nov 24, 2025
42.80
42.80
42.80
42.80
39.27
-
Nov 21, 2025
42.41
42.41
42.41
42.41
38.91
-
Nov 20, 2025
42.16
42.16
42.16
42.16
38.68
-
Nov 19, 2025
43.00
43.00
43.00
43.00
39.45
-
Nov 18, 2025
43.00
43.00
43.00
43.00
39.45
-
Nov 17, 2025
42.86
42.86
42.86
42.86
39.32
-
Nov 14, 2025
43.48
43.48
43.48
43.48
39.89
-
Nov 13, 2025
43.26
43.26
43.26
43.26
39.69
-
Nov 12, 2025
43.69
43.69
43.69
43.69
40.09
-
Nov 11, 2025
43.76
43.76
43.76
43.76
40.15
-
Nov 10, 2025
43.49
43.49
43.49
43.49
39.90
-
Nov 7, 2025
42.92
42.92
42.92
42.92
39.38
-
Nov 6, 2025
42.41
42.41
42.41
42.41
38.91
-
Nov 5, 2025
42.39
42.39
42.39
42.39
38.89
-
Nov 4, 2025
42.10
42.10
42.10
42.10
38.63
-
Nov 3, 2025
42.82
42.82
42.82
42.82
39.29
-
Oct 31, 2025
42.95
42.95
42.95
42.95
39.41
-
