NasdaqCM - Nasdaq Real Time Price
USD
ProKidney Corp. (PROK)
1.0450
-0.0750
(-6.70%)
As of 12:31:48 PM EST. Market Open.
Trade PROK on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 3, 2026
|
1.1300 | 1.1300 | 1.0050 | 1.0350 | 1.0350 | 1,073,518 |
|
Nov 2, 2026
|
1.3300 | 1.3500 | 0.8700 | 1.1200 | 1.1200 | 7,295,900 |
|
Oct 30, 2026
|
1.4100 | 1.4590 | 1.2900 | 1.2950 | 1.2950 | 1,728,200 |
|
Oct 29, 2026
|
1.5100 | 1.5300 | 1.4300 | 1.4700 | 1.4700 | 820,200 |
|
Oct 28, 2026
|
1.4700 | 1.5950 | 1.4600 | 1.5200 | 1.5200 | 1,497,800 |
|
Oct 27, 2026
|
1.3900 | 1.5500 | 1.3550 | 1.5150 | 1.5150 | 1,361,600 |
|
Oct 26, 2026
|
1.4100 | 1.4350 | 1.3500 | 1.3600 | 1.3600 | 761,400 |
|
Oct 23, 2026
|
1.4300 | 1.4400 | 1.3700 | 1.4100 | 1.4100 | 534,200 |
|
Oct 22, 2026
|
1.4200 | 1.4800 | 1.4150 | 1.4300 | 1.4300 | 584,500 |
|
Oct 21, 2026
|
1.4400 | 1.4900 | 1.4400 | 1.4400 | 1.4400 | 601,300 |
|
Oct 20, 2026
|
1.4000 | 1.5100 | 1.3500 | 1.4400 | 1.4400 | 1,488,700 |
|
Oct 19, 2026
|
1.3500 | 1.4100 | 1.3500 | 1.3950 | 1.3950 | 966,900 |
|
Oct 16, 2026
|
1.4300 | 1.4740 | 1.3050 | 1.3300 | 1.3300 | 1,669,700 |
|
Oct 15, 2026
|
1.4400 | 1.4850 | 1.4200 | 1.4550 | 1.4550 | 1,107,600 |
|
Oct 14, 2026
|
1.5400 | 1.5700 | 1.4100 | 1.4700 | 1.4700 | 2,125,600 |
|
Oct 13, 2026
|
1.6500 | 1.6800 | 1.5300 | 1.5700 | 1.5700 | 1,593,900 |
|
Oct 12, 2026
|
1.7100 | 1.7400 | 1.6600 | 1.6700 | 1.6700 | 607,800 |
|
Oct 9, 2026
|
1.6500 | 1.7500 | 1.6350 | 1.7400 | 1.7400 | 1,385,400 |
|
Oct 8, 2026
|
1.5500 | 1.6700 | 1.5300 | 1.6600 | 1.6600 | 1,133,400 |
|
Oct 7, 2026
|
1.5600 | 1.6000 | 1.5500 | 1.5700 | 1.5700 | 831,600 |
|
Oct 6, 2026
|
1.5800 | 1.6100 | 1.5550 | 1.6000 | 1.6000 | 770,600 |
|
Oct 5, 2026
|
1.6900 | 1.7350 | 1.5800 | 1.5800 | 1.5800 | 981,800 |
|
Oct 2, 2026
|
1.7200 | 1.7450 | 1.6600 | 1.7200 | 1.7200 | 1,089,600 |
|
Oct 1, 2026
|
1.6600 | 1.7600 | 1.6350 | 1.7100 | 1.7100 | 1,502,500 |
|
Sep 30, 2026
|
1.6500 | 1.6750 | 1.6000 | 1.6600 | 1.6600 | 1,196,600 |
|
Sep 29, 2026
|
1.6100 | 1.6800 | 1.6050 | 1.6300 | 1.6300 | 1,000,100 |
|
Sep 28, 2026
|
1.5800 | 1.6400 | 1.5400 | 1.6100 | 1.6100 | 1,814,500 |
|
Sep 25, 2026
|
1.6700 | 1.6900 | 1.5650 | 1.6000 | 1.6000 | 2,166,900 |
|
Sep 24, 2026
|
1.6500 | 1.6890 | 1.6000 | 1.6800 | 1.6800 | 1,717,600 |
|
Sep 23, 2026
|
1.8100 | 1.8400 | 1.6500 | 1.6500 | 1.6500 | 1,437,500 |
|
Sep 22, 2026
|
1.7800 | 1.8600 | 1.7720 | 1.8300 | 1.8300 | 588,500 |
|
Sep 21, 2026
|
1.9000 | 1.9090 | 1.7150 | 1.7750 | 1.7750 | 1,769,300 |
|
Sep 18, 2026
|
1.7900 | 1.9800 | 1.7900 | 1.9100 | 1.9100 | 9,450,400 |
|
Sep 17, 2026
|
1.8700 | 1.9050 | 1.8000 | 1.8000 | 1.8000 | 1,048,800 |
|
Sep 16, 2026
|
1.7900 | 1.8600 | 1.7600 | 1.8500 | 1.8500 | 1,813,700 |
|
Sep 15, 2026
|
1.8100 | 1.8280 | 1.7200 | 1.7400 | 1.7400 | 1,201,100 |
|
Sep 14, 2026
|
1.8000 | 1.8450 | 1.7900 | 1.8100 | 1.8100 | 952,600 |
|
Sep 11, 2026
|
1.8800 | 1.9250 | 1.8000 | 1.8000 | 1.8000 | 1,069,300 |
|
Sep 10, 2026
|
1.8200 | 1.8600 | 1.7500 | 1.8400 | 1.8400 | 2,488,000 |
|
Sep 9, 2026
|
1.9800 | 1.9850 | 1.8300 | 1.8500 | 1.8500 | 1,409,100 |
|
Sep 8, 2026
|
2.0500 | 2.0800 | 1.9700 | 1.9900 | 1.9900 | 929,600 |
|
Sep 4, 2026
|
1.9000 | 2.0900 | 1.8900 | 2.0100 | 2.0100 | 1,222,400 |
|
Sep 3, 2026
|
1.9200 | 1.9950 | 1.8950 | 1.9200 | 1.9200 | 751,200 |
|
Sep 2, 2026
|
1.8600 | 1.9500 | 1.8450 | 1.9100 | 1.9100 | 641,200 |
|
Sep 1, 2026
|
1.8600 | 1.9000 | 1.8250 | 1.8500 | 1.8500 | 689,400 |
|
Aug 31, 2026
|
1.8300 | 1.9150 | 1.7810 | 1.8900 | 1.8900 | 1,258,800 |
|
Aug 28, 2026
|
1.8200 | 1.9000 | 1.7750 | 1.8300 | 1.8300 | 1,128,800 |
|
Aug 27, 2026
|
1.7300 | 1.8350 | 1.7300 | 1.8200 | 1.8200 | 1,153,900 |
|
Aug 26, 2026
|
1.7400 | 1.7500 | 1.6700 | 1.7400 | 1.7400 | 564,900 |
|
Aug 25, 2026
|
1.6200 | 1.7600 | 1.6150 | 1.7300 | 1.7300 | 746,500 |
|
Aug 24, 2026
|
1.5900 | 1.6300 | 1.5600 | 1.6100 | 1.6100 | 980,500 |
|
Aug 21, 2026
|
1.4300 | 1.6200 | 1.4300 | 1.6100 | 1.6100 | 1,724,500 |
|
Aug 20, 2026
|
1.4700 | 1.4700 | 1.3800 | 1.4200 | 1.4200 | 1,828,100 |
|
Aug 19, 2026
|
1.4200 | 1.5000 | 1.3800 | 1.4800 | 1.4800 | 1,768,300 |
|
Aug 18, 2026
|
1.3900 | 1.4100 | 1.3450 | 1.3800 | 1.3800 | 1,043,900 |
|
Aug 17, 2026
|
1.3200 | 1.4200 | 1.3100 | 1.4000 | 1.4000 | 745,500 |
|
Aug 14, 2026
|
1.4100 | 1.4100 | 1.3000 | 1.3300 | 1.3300 | 1,415,200 |
|
Aug 13, 2026
|
1.4900 | 1.5100 | 1.4000 | 1.4050 | 1.4050 | 662,700 |
|
Aug 12, 2026
|
1.5900 | 1.6300 | 1.4100 | 1.4800 | 1.4800 | 2,429,000 |
|
Aug 11, 2026
|
1.6100 | 1.6800 | 1.5300 | 1.6100 | 1.6100 | 2,799,500 |
|
Aug 10, 2026
|
1.6300 | 1.7000 | 1.6250 | 1.6900 | 1.6900 | 1,240,200 |
|
Aug 7, 2026
|
1.6600 | 1.7000 | 1.6200 | 1.6400 | 1.6400 | 738,800 |
|
Aug 6, 2026
|
1.6600 | 1.6800 | 1.6250 | 1.6400 | 1.6400 | 382,800 |
|
Aug 5, 2026
|
1.6500 | 1.6850 | 1.6200 | 1.6700 | 1.6700 | 611,100 |
|
Aug 4, 2026
|
1.5600 | 1.6500 | 1.5600 | 1.6300 | 1.6300 | 698,900 |
|
Aug 3, 2026
|
1.5400 | 1.5700 | 1.5200 | 1.5600 | 1.5600 | 591,500 |
|
Jul 31, 2026
|
1.5600 | 1.5820 | 1.5050 | 1.5400 | 1.5400 | 809,100 |
|
Jul 30, 2026
|
1.5300 | 1.5800 | 1.5190 | 1.5800 | 1.5800 | 662,300 |
|
Jul 29, 2026
|
1.5600 | 1.5800 | 1.5100 | 1.5400 | 1.5400 | 581,200 |
|
Jul 28, 2026
|
1.5500 | 1.5500 | 1.4950 | 1.5400 | 1.5400 | 788,200 |
|
Jul 27, 2026
|
1.5300 | 1.6100 | 1.5200 | 1.5400 | 1.5400 | 1,244,500 |
|
Jul 24, 2026
|
1.5200 | 1.5900 | 1.4500 | 1.5000 | 1.5000 | 1,716,900 |
|
Jul 23, 2026
|
1.5100 | 1.5390 | 1.4800 | 1.5200 | 1.5200 | 791,700 |
|
Jul 22, 2026
|
1.5900 | 1.6100 | 1.5300 | 1.5300 | 1.5300 | 472,800 |
|
Jul 21, 2026
|
1.5700 | 1.6100 | 1.5700 | 1.5950 | 1.5950 | 591,200 |
|
Jul 20, 2026
|
1.6200 | 1.6350 | 1.5250 | 1.5600 | 1.5600 | 1,375,400 |
|
Jul 17, 2026
|
1.5700 | 1.6650 | 1.5700 | 1.6200 | 1.6200 | 991,300 |
|
Jul 16, 2026
|
1.6000 | 1.6250 | 1.5500 | 1.6100 | 1.6100 | 1,136,400 |
|
Jul 15, 2026
|
1.5600 | 1.6200 | 1.5520 | 1.6000 | 1.6000 | 827,900 |
|
Jul 14, 2026
|
1.6200 | 1.6300 | 1.5400 | 1.5500 | 1.5500 | 1,831,500 |
|
Jul 13, 2026
|
1.7500 | 1.7500 | 1.6000 | 1.6100 | 1.6100 | 2,048,300 |
|
Jul 10, 2026
|
1.7800 | 1.7800 | 1.7000 | 1.7600 | 1.7600 | 936,900 |
|
Jul 9, 2026
|
1.8600 | 1.8600 | 1.7500 | 1.8000 | 1.8000 | 1,508,400 |
|
Jul 8, 2026
|
1.9400 | 1.9600 | 1.8300 | 1.8400 | 1.8400 | 1,024,200 |
|
Jul 7, 2026
|
2.0400 | 2.0400 | 1.8600 | 1.9500 | 1.9500 | 1,039,100 |
|
Jul 6, 2026
|
2.0300 | 2.2060 | 1.9900 | 1.9900 | 1.9900 | 1,145,200 |
|
Jul 2, 2026
|
1.8800 | 2.1000 | 1.8800 | 2.0300 | 2.0300 | 1,597,200 |
|
Jul 1, 2026
|
2.0200 | 2.0400 | 1.8700 | 1.8900 | 1.8900 | 1,382,500 |
|
Jun 30, 2026
|
1.8900 | 2.2400 | 1.8700 | 2.0400 | 2.0400 | 3,581,800 |
|
Jun 29, 2026
|
1.8000 | 1.9500 | 1.8000 | 1.8900 | 1.8900 | 1,437,400 |
|
Jun 26, 2026
|
1.6900 | 1.8450 | 1.6900 | 1.8300 | 1.8300 | 9,463,100 |
|
Jun 25, 2026
|
1.7700 | 1.8700 | 1.6350 | 1.7000 | 1.7000 | 1,116,200 |
|
Jun 24, 2026
|
1.7800 | 1.8150 | 1.7050 | 1.7700 | 1.7700 | 589,700 |
|
Jun 23, 2026
|
1.8000 | 1.8700 | 1.7200 | 1.8000 | 1.8000 | 803,300 |
|
Jun 22, 2026
|
1.8300 | 1.9250 | 1.8000 | 1.8200 | 1.8200 | 728,600 |
|
Jun 18, 2026
|
1.7600 | 1.8300 | 1.7550 | 1.8300 | 1.8300 | 578,600 |
|
Jun 17, 2026
|
1.6900 | 1.8300 | 1.6700 | 1.7500 | 1.7500 | 755,700 |
|
Jun 16, 2026
|
1.6600 | 1.7200 | 1.6400 | 1.6900 | 1.6900 | 484,400 |
|
Jun 15, 2026
|
1.6500 | 1.7050 | 1.6500 | 1.6700 | 1.6700 | 570,000 |
|
Jun 12, 2026
|
1.6500 | 1.7150 | 1.6100 | 1.6400 | 1.6400 | 774,800 |
|
Jun 11, 2026
|
1.6700 | 1.7000 | 1.6200 | 1.6600 | 1.6600 | 587,800 |
|
Jun 10, 2026
|
1.6600 | 1.7150 | 1.6450 | 1.6700 | 1.6700 | 671,500 |
|
Jun 9, 2026
|
1.7100 | 1.7650 | 1.6310 | 1.6700 | 1.6700 | 465,800 |
|
Jun 8, 2026
|
1.8200 | 1.8200 | 1.6900 | 1.7100 | 1.7100 | 998,500 |
|
Jun 5, 2026
|
1.8200 | 1.8300 | 1.7450 | 1.8000 | 1.8000 | 1,520,200 |
|
Jun 4, 2026
|
1.7400 | 1.8700 | 1.7400 | 1.8500 | 1.8500 | 740,100 |
|
Jun 3, 2026
|
1.8600 | 1.8600 | 1.7200 | 1.7300 | 1.7300 | 838,100 |
|
Jun 2, 2026
|
1.8900 | 1.9600 | 1.7700 | 1.9000 | 1.9000 | 2,258,400 |
|
Jun 1, 2026
|
1.8300 | 1.9100 | 1.7500 | 1.8500 | 1.8500 | 1,467,100 |
|
May 29, 2026
|
1.7800 | 1.8600 | 1.7400 | 1.8300 | 1.8300 | 1,002,400 |
|
May 28, 2026
|
1.7900 | 1.8700 | 1.7800 | 1.8100 | 1.8100 | 1,098,300 |
|
May 27, 2026
|
1.7100 | 1.8450 | 1.6800 | 1.8100 | 1.8100 | 1,372,200 |
|
May 26, 2026
|
1.7500 | 1.7930 | 1.6750 | 1.6900 | 1.6900 | 895,200 |
|
May 22, 2026
|
1.7400 | 1.8060 | 1.7300 | 1.7500 | 1.7500 | 479,700 |
|
May 21, 2026
|
1.6600 | 1.7700 | 1.5900 | 1.7500 | 1.7500 | 876,700 |
|
May 20, 2026
|
1.5500 | 1.7250 | 1.5500 | 1.6900 | 1.6900 | 1,278,700 |
|
May 19, 2026
|
1.5800 | 1.6400 | 1.5300 | 1.5500 | 1.5500 | 891,600 |
|
May 18, 2026
|
1.6600 | 1.7100 | 1.5800 | 1.6100 | 1.6100 | 967,900 |
|
May 15, 2026
|
1.7200 | 1.7300 | 1.5900 | 1.6600 | 1.6600 | 884,500 |
|
May 14, 2026
|
1.7600 | 1.7700 | 1.6800 | 1.7100 | 1.7100 | 1,110,500 |
|
May 13, 2026
|
1.7800 | 1.8300 | 1.7500 | 1.7500 | 1.7500 | 631,800 |
|
May 12, 2026
|
1.7600 | 1.8100 | 1.7300 | 1.7800 | 1.7800 | 976,800 |
|
May 11, 2026
|
1.8800 | 1.9300 | 1.7600 | 1.7700 | 1.7700 | 1,329,700 |
|
May 8, 2026
|
1.9000 | 1.9050 | 1.8500 | 1.8600 | 1.8600 | 719,100 |
|
May 7, 2026
|
1.9600 | 1.9700 | 1.8100 | 1.8800 | 1.8800 | 847,400 |
|
May 6, 2026
|
1.9500 | 1.9900 | 1.8700 | 1.9600 | 1.9600 | 580,600 |
|
May 5, 2026
|
1.9000 | 1.9300 | 1.8600 | 1.9200 | 1.9200 | 478,800 |
|
May 4, 2026
|
1.9100 | 1.9900 | 1.8700 | 1.8800 | 1.8800 | 518,200 |
|
May 1, 2026
|
1.9100 | 1.9500 | 1.8550 | 1.9300 | 1.9300 | 386,200 |
|
Apr 30, 2026
|
1.8500 | 1.9250 | 1.8200 | 1.9000 | 1.9000 | 789,700 |
|
Apr 29, 2026
|
1.8500 | 1.8500 | 1.7500 | 1.8200 | 1.8200 | 617,700 |
|
Apr 28, 2026
|
1.8700 | 1.9100 | 1.8300 | 1.8300 | 1.8300 | 274,100 |
|
Apr 27, 2026
|
1.9600 | 2.0150 | 1.8500 | 1.8600 | 1.8600 | 514,500 |
|
Apr 24, 2026
|
1.9900 | 2.0200 | 1.9250 | 1.9400 | 1.9400 | 703,100 |
|
Apr 23, 2026
|
2.0700 | 2.1000 | 1.9800 | 2.0000 | 2.0000 | 516,200 |
|
Apr 22, 2026
|
2.1300 | 2.1650 | 2.0700 | 2.0900 | 2.0900 | 571,200 |
|
Apr 21, 2026
|
2.1100 | 2.1200 | 2.0500 | 2.0900 | 2.0900 | 529,100 |
|
Apr 20, 2026
|
2.1800 | 2.1800 | 2.0900 | 2.1000 | 2.1000 | 657,900 |
|
Apr 17, 2026
|
1.9900 | 2.1900 | 1.9800 | 2.1800 | 2.1800 | 1,380,500 |
|
Apr 16, 2026
|
2.0200 | 2.0300 | 1.9250 | 1.9500 | 1.9500 | 842,600 |
|
Apr 15, 2026
|
1.9300 | 2.0350 | 1.9200 | 2.0100 | 2.0100 | 2,818,700 |
|
Apr 14, 2026
|
2.0000 | 2.0250 | 1.8850 | 1.9100 | 1.9100 | 1,619,600 |
|
Apr 13, 2026
|
1.9000 | 2.0350 | 1.8700 | 1.9500 | 1.9500 | 2,787,100 |
|
Apr 10, 2026
|
1.9300 | 1.9700 | 1.8400 | 1.9500 | 1.9500 | 1,750,700 |
|
Apr 9, 2026
|
1.8400 | 1.9200 | 1.8350 | 1.9000 | 1.9000 | 538,500 |
|
Apr 8, 2026
|
1.9200 | 1.9400 | 1.8300 | 1.8500 | 1.8500 | 695,900 |
|
Apr 7, 2026
|
1.7900 | 1.8850 | 1.7300 | 1.8300 | 1.8300 | 1,029,800 |
|
Apr 6, 2026
|
1.9100 | 1.9400 | 1.8100 | 1.8100 | 1.8100 | 673,400 |
|
Apr 2, 2026
|
1.6800 | 1.9200 | 1.6800 | 1.9000 | 1.9000 | 1,053,500 |
|
Apr 1, 2026
|
1.8500 | 1.8900 | 1.7350 | 1.7500 | 1.7500 | 886,800 |
|
Mar 31, 2026
|
1.6600 | 1.8090 | 1.6600 | 1.7900 | 1.7900 | 1,352,100 |
|
Mar 30, 2026
|
1.6500 | 1.7200 | 1.5600 | 1.6200 | 1.6200 | 947,700 |
|
Mar 27, 2026
|
1.7600 | 1.7600 | 1.5800 | 1.6000 | 1.6000 | 1,509,300 |
|
Mar 26, 2026
|
1.8100 | 1.8400 | 1.7200 | 1.7700 | 1.7700 | 878,700 |
|
Mar 25, 2026
|
1.8500 | 1.9000 | 1.8000 | 1.8300 | 1.8300 | 811,600 |
|
Mar 24, 2026
|
1.9100 | 1.9300 | 1.7800 | 1.7900 | 1.7900 | 1,110,400 |
|
Mar 23, 2026
|
2.0000 | 2.0000 | 1.8600 | 1.9400 | 1.9400 | 805,400 |
|
Mar 20, 2026
|
1.9800 | 2.0100 | 1.9200 | 1.9300 | 1.9300 | 690,600 |
|
Mar 19, 2026
|
2.0600 | 2.1000 | 1.8700 | 1.9500 | 1.9500 | 1,498,400 |
|
Mar 18, 2026
|
2.1200 | 2.1450 | 2.0550 | 2.0800 | 2.0800 | 366,400 |
|
Mar 17, 2026
|
2.1800 | 2.2000 | 2.1000 | 2.1300 | 2.1300 | 517,200 |
|
Mar 16, 2026
|
2.3000 | 2.3050 | 2.1250 | 2.1500 | 2.1500 | 630,000 |
|
Mar 13, 2026
|
2.3000 | 2.3700 | 2.2000 | 2.2500 | 2.2500 | 584,400 |
|
Mar 12, 2026
|
2.4600 | 2.4600 | 2.2300 | 2.2400 | 2.2400 | 591,500 |
|
Mar 11, 2026
|
2.4800 | 2.5150 | 2.3700 | 2.4600 | 2.4600 | 290,700 |
|
Mar 10, 2026
|
2.4300 | 2.6050 | 2.4150 | 2.4800 | 2.4800 | 884,200 |
|
Mar 9, 2026
|
2.2900 | 2.4200 | 2.2900 | 2.3900 | 2.3900 | 530,500 |
|
Mar 6, 2026
|
2.3500 | 2.4450 | 2.2900 | 2.3000 | 2.3000 | 398,800 |
|
Mar 5, 2026
|
2.4600 | 2.5000 | 2.3200 | 2.3500 | 2.3500 | 452,200 |
|
Mar 4, 2026
|
2.2300 | 2.5450 | 2.2200 | 2.4600 | 2.4600 | 1,090,400 |
|
Mar 3, 2026
|
2.2800 | 2.2850 | 2.1500 | 2.2100 | 2.2100 | 715,800 |
|
Mar 2, 2026
|
2.1600 | 2.3400 | 2.1600 | 2.3100 | 2.3100 | 611,300 |
|
Feb 27, 2026
|
2.2200 | 2.2750 | 2.1800 | 2.2400 | 2.2400 | 395,800 |
|
Feb 26, 2026
|
2.2900 | 2.2900 | 2.1700 | 2.2300 | 2.2300 | 403,900 |
|
Feb 25, 2026
|
2.2600 | 2.3000 | 2.1500 | 2.2600 | 2.2600 | 917,800 |
|
Feb 24, 2026
|
2.1500 | 2.2600 | 2.1500 | 2.2400 | 2.2400 | 756,400 |
|
Feb 23, 2026
|
2.1000 | 2.1800 | 2.0700 | 2.1600 | 2.1600 | 387,400 |
|
Feb 20, 2026
|
2.1900 | 2.2110 | 2.0650 | 2.0900 | 2.0900 | 399,300 |
|
Feb 19, 2026
|
2.0800 | 2.2300 | 2.0400 | 2.1900 | 2.1900 | 510,100 |
|
Feb 18, 2026
|
2.0200 | 2.1350 | 2.0000 | 2.1100 | 2.1100 | 452,500 |
|
Feb 17, 2026
|
1.9900 | 2.0700 | 1.9600 | 2.0200 | 2.0200 | 326,000 |
|
Feb 13, 2026
|
1.9400 | 2.0850 | 1.9400 | 1.9800 | 1.9800 | 370,100 |
|
Feb 12, 2026
|
2.0100 | 2.0200 | 1.9100 | 1.9800 | 1.9800 | 516,900 |
|
Feb 11, 2026
|
2.0000 | 2.0550 | 1.8700 | 2.0000 | 2.0000 | 866,200 |
|
Feb 10, 2026
|
1.9900 | 2.1200 | 1.9700 | 2.0100 | 2.0100 | 874,100 |
|
Feb 9, 2026
|
1.8900 | 2.0200 | 1.7950 | 1.9900 | 1.9900 | 1,144,100 |
|
Feb 6, 2026
|
1.7400 | 1.8850 | 1.7400 | 1.8700 | 1.8700 | 946,300 |
|
Feb 5, 2026
|
1.8700 | 1.9350 | 1.7130 | 1.7300 | 1.7300 | 1,482,500 |
|
Feb 4, 2026
|
2.0200 | 2.0500 | 1.8250 | 1.9000 | 1.9000 | 1,211,300 |
|
Feb 3, 2026
|
2.0200 | 2.0900 | 1.8840 | 2.0300 | 2.0300 | 2,169,000 |
|
Feb 2, 2026
|
2.0400 | 2.1000 | 1.9900 | 2.0400 | 2.0400 | 497,800 |
|
Jan 30, 2026
|
2.1300 | 2.1800 | 1.9600 | 1.9800 | 1.9800 | 1,628,200 |
|
Jan 29, 2026
|
2.1000 | 2.1600 | 2.0600 | 2.1300 | 2.1300 | 862,700 |
|
Jan 28, 2026
|
2.2000 | 2.2310 | 2.1000 | 2.1000 | 2.1000 | 994,900 |
|
Jan 27, 2026
|
2.1700 | 2.2300 | 2.1450 | 2.2100 | 2.2100 | 545,900 |
|
Jan 26, 2026
|
2.1400 | 2.1700 | 2.1050 | 2.1400 | 2.1400 | 725,300 |
|
Jan 23, 2026
|
2.1900 | 2.2200 | 2.1400 | 2.1700 | 2.1700 | 601,300 |
|
Jan 22, 2026
|
2.1500 | 2.2900 | 2.1500 | 2.1800 | 2.1800 | 852,100 |
|
Jan 21, 2026
|
2.1500 | 2.2000 | 2.0600 | 2.1500 | 2.1500 | 1,242,400 |
|
Jan 20, 2026
|
2.1800 | 2.2500 | 2.1200 | 2.1400 | 2.1400 | 1,352,900 |
|
Jan 16, 2026
|
2.2100 | 2.3150 | 2.1700 | 2.2900 | 2.2900 | 1,512,400 |
|
Jan 15, 2026
|
2.2900 | 2.2900 | 2.1450 | 2.1800 | 2.1800 | 1,240,500 |
|
Jan 14, 2026
|
2.2600 | 2.3500 | 2.2500 | 2.2800 | 2.2800 | 513,100 |
|
Jan 13, 2026
|
2.3500 | 2.3700 | 2.2000 | 2.2900 | 2.2900 | 1,532,100 |
|
Jan 12, 2026
|
2.3600 | 2.3650 | 2.2500 | 2.3300 | 2.3300 | 553,300 |
|
Jan 9, 2026
|
2.3800 | 2.3900 | 2.2800 | 2.3400 | 2.3400 | 829,800 |
|
Jan 8, 2026
|
2.4100 | 2.4800 | 2.3300 | 2.3600 | 2.3600 | 471,900 |
|
Jan 7, 2026
|
2.2900 | 2.5350 | 2.2700 | 2.4200 | 2.4200 | 1,350,600 |
|
Jan 6, 2026
|
2.1900 | 2.2850 | 2.1600 | 2.2500 | 2.2500 | 916,200 |
|
Jan 5, 2026
|
2.2200 | 2.2300 | 2.1000 | 2.1400 | 2.1400 | 1,481,500 |
|
Jan 2, 2026
|
2.2900 | 2.2920 | 2.1550 | 2.2300 | 2.2300 | 1,867,100 |
|
Dec 31, 2025
|
2.2000 | 2.2400 | 2.1600 | 2.2400 | 2.2400 | 1,135,600 |
|
Dec 30, 2025
|
2.2200 | 2.2900 | 2.1800 | 2.2000 | 2.2000 | 696,900 |
|
Dec 29, 2025
|
2.4800 | 2.5460 | 2.1900 | 2.2000 | 2.2000 | 1,507,600 |
|
Dec 26, 2025
|
2.5600 | 2.5600 | 2.4700 | 2.5300 | 2.5300 | 692,900 |
|
Dec 24, 2025
|
2.5100 | 2.5850 | 2.4300 | 2.5700 | 2.5700 | 409,300 |
|
Dec 23, 2025
|
2.4600 | 2.5700 | 2.4100 | 2.5000 | 2.5000 | 956,500 |
|
Dec 22, 2025
|
2.3700 | 2.5150 | 2.3700 | 2.4600 | 2.4600 | 613,200 |
|
Dec 19, 2025
|
2.4700 | 2.5400 | 2.3300 | 2.3700 | 2.3700 | 1,397,400 |
|
Dec 18, 2025
|
2.3900 | 2.5900 | 2.3450 | 2.4700 | 2.4700 | 3,261,100 |
|
Dec 17, 2025
|
2.2400 | 2.3950 | 2.2100 | 2.3500 | 2.3500 | 2,230,100 |
|
Dec 16, 2025
|
2.1200 | 2.2150 | 2.1000 | 2.2000 | 2.2000 | 2,022,700 |
|
Dec 15, 2025
|
2.2100 | 2.2100 | 2.0600 | 2.0800 | 2.0800 | 1,334,600 |
|
Dec 12, 2025
|
2.2200 | 2.2800 | 2.2000 | 2.2100 | 2.2100 | 819,000 |
|
Dec 11, 2025
|
2.1700 | 2.2850 | 2.1200 | 2.2200 | 2.2200 | 939,200 |
|
Dec 10, 2025
|
2.2100 | 2.2100 | 2.0900 | 2.1700 | 2.1700 | 1,019,200 |
|
Dec 9, 2025
|
2.3500 | 2.3500 | 2.1800 | 2.2100 | 2.2100 | 1,178,600 |
|
Dec 8, 2025
|
2.3900 | 2.4450 | 2.3000 | 2.3500 | 2.3500 | 1,117,200 |
|
Dec 5, 2025
|
2.5700 | 2.6500 | 2.3200 | 2.3400 | 2.3400 | 1,571,300 |
|
Dec 4, 2025
|
2.4400 | 2.5900 | 2.4100 | 2.5700 | 2.5700 | 1,344,300 |
|
Dec 3, 2025
|
2.2600 | 2.4800 | 2.2200 | 2.4600 | 2.4600 | 1,048,800 |
|
Dec 2, 2025
|
2.2600 | 2.3400 | 2.1600 | 2.2500 | 2.2500 | 1,095,200 |
|
Dec 1, 2025
|
2.2100 | 2.2900 | 2.1300 | 2.2600 | 2.2600 | 1,137,000 |
|
Nov 28, 2025
|
2.1400 | 2.2460 | 2.0750 | 2.2200 | 2.2200 | 1,126,600 |
|
Nov 26, 2025
|
2.1000 | 2.1500 | 2.0400 | 2.1200 | 2.1200 | 1,581,100 |
|
Nov 25, 2025
|
2.1900 | 2.2300 | 2.0500 | 2.1000 | 2.1000 | 1,267,000 |
|
Nov 24, 2025
|
2.1900 | 2.2500 | 2.1300 | 2.1400 | 2.1400 | 918,800 |
|
Nov 21, 2025
|
2.0800 | 2.2000 | 2.0750 | 2.1900 | 2.1900 | 1,527,100 |
|
Nov 20, 2025
|
2.3200 | 2.4690 | 2.0850 | 2.0900 | 2.0900 | 1,124,400 |
|
Nov 19, 2025
|
2.3400 | 2.3500 | 2.2350 | 2.3200 | 2.3200 | 1,197,500 |
|
Nov 18, 2025
|
2.2500 | 2.3500 | 2.1700 | 2.2800 | 2.2800 | 1,587,800 |
|
Nov 17, 2025
|
2.3700 | 2.4600 | 2.2400 | 2.2500 | 2.2500 | 911,200 |
|
Nov 14, 2025
|
2.2200 | 2.4650 | 2.2100 | 2.4100 | 2.4100 | 1,336,900 |
|
Nov 13, 2025
|
2.6550 | 2.6550 | 2.2500 | 2.2800 | 2.2800 | 2,663,000 |
|
Nov 12, 2025
|
2.8800 | 2.8800 | 2.6350 | 2.6800 | 2.6800 | 1,671,200 |
|
Nov 11, 2025
|
2.7800 | 2.8200 | 2.6810 | 2.8000 | 2.8000 | 893,800 |
|
Nov 10, 2025
|
2.9100 | 2.9500 | 2.6650 | 2.7000 | 2.7000 | 2,093,800 |
|
Nov 7, 2025
|
2.7500 | 2.9500 | 2.5550 | 2.8900 | 2.8900 | 2,056,700 |
|
Nov 6, 2025
|
2.7300 | 2.8700 | 2.6310 | 2.8100 | 2.8100 | 1,909,400 |
|
Nov 5, 2025
|
2.8400 | 2.9400 | 2.7000 | 2.7000 | 2.7000 | 1,185,000 |
|
Nov 4, 2025
|
2.8100 | 2.8250 | 2.7050 | 2.8000 | 2.8000 | 1,083,200 |
|
Nov 3, 2025
|
3.1000 | 3.1000 | 2.7100 | 2.8500 | 2.8500 | 3,347,800 |
