Brussels - Delayed Quote
EUR
Proximus PLC (PROX.BR)
6.21
+0.66
(+11.79%)
At close: October 30 at 5:35:00 PM GMT+1
Currency in EUR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 29, 2026
5.54
5.61
5.54
5.55
5.55
179,097
Oct 28, 2026
5.54
5.61
5.51
5.51
5.51
252,670
Oct 27, 2026
5.61
5.61
5.50
5.52
5.52
302,027
Oct 26, 2026
5.57
5.61
5.51
5.58
5.58
245,532
Oct 23, 2026
5.63
5.63
5.49
5.49
5.49
659,296
Oct 22, 2026
5.56
5.62
5.53
5.62
5.62
346,293
Oct 21, 2026
5.61
5.61
5.46
5.52
5.52
484,143
Oct 20, 2026
5.70
5.74
5.57
5.65
5.65
823,899
Oct 19, 2026
5.96
6.00
5.86
5.87
5.87
196,203
Oct 16, 2026
5.85
6.02
5.85
6.00
6.00
330,218
Oct 15, 2026
5.77
5.97
5.77
5.88
5.88
481,464
Oct 14, 2026
5.72
5.82
5.71
5.74
5.74
306,042
Oct 13, 2026
5.75
5.81
5.72
5.73
5.73
319,391
Oct 12, 2026
5.79
5.80
5.68
5.73
5.73
313,837
Oct 9, 2026
5.92
5.92
5.77
5.77
5.77
494,207
Oct 8, 2026
5.92
6.02
5.90
5.93
5.93
261,875
Oct 7, 2026
5.92
5.96
5.92
5.93
5.93
196,886
Oct 6, 2026
5.95
6.01
5.89
5.90
5.90
249,021
Oct 5, 2026
5.91
5.99
5.91
5.93
5.93
221,894
Oct 2, 2026
5.93
6.04
5.91
5.91
5.91
234,595
Oct 1, 2026
6.00
6.00
5.85
5.90
5.90
389,977
Sep 30, 2026
5.97
6.05
5.96
6.03
6.03
284,612
Sep 29, 2026
6.11
6.11
5.97
5.99
5.99
393,807
Sep 28, 2026
6.20
6.23
6.11
6.11
6.11
290,787
Sep 25, 2026
6.11
6.20
6.11
6.20
6.20
260,578
Sep 24, 2026
6.09
6.15
6.03
6.14
6.14
181,468
Sep 23, 2026
6.20
6.22
6.01
6.09
6.09
387,688
Sep 22, 2026
6.36
6.37
6.20
6.23
6.23
503,660
Sep 21, 2026
6.24
6.40
6.24
6.39
6.39
262,766
Sep 18, 2026
6.54
6.54
6.24
6.24
6.24
899,183
Sep 17, 2026
6.45
6.61
6.45
6.60
6.60
404,130
Sep 16, 2026
6.40
6.49
6.36
6.45
6.45
302,552
Sep 15, 2026
6.28
6.41
6.27
6.38
6.38
269,920
Sep 14, 2026
6.18
6.32
6.18
6.30
6.30
298,374
Sep 11, 2026
6.19
6.28
6.18
6.18
6.18
234,959
Sep 10, 2026
6.27
6.32
6.15
6.19
6.19
268,188
Sep 9, 2026
6.26
6.31
6.20
6.24
6.24
264,023
Sep 8, 2026
6.26
6.29
6.24
6.25
6.25
141,789
Sep 7, 2026
6.26
6.34
6.23
6.26
6.26
160,038
Sep 4, 2026
6.31
6.34
6.26
6.34
6.34
241,625
Sep 3, 2026
6.26
6.38
6.26
6.29
6.29
184,323
Sep 2, 2026
6.21
6.30
6.19
6.27
6.27
237,771
Sep 1, 2026
6.35
6.39
6.22
6.26
6.26
190,257
Aug 31, 2026
6.32
6.37
6.31
6.35
6.35
251,076
Aug 28, 2026
6.30
6.35
6.26
6.35
6.35
178,633
Aug 27, 2026
6.28
6.31
6.20
6.31
6.31
237,001
Aug 26, 2026
6.33
6.34
6.26
6.32
6.32
176,429
Aug 25, 2026
6.20
6.32
6.19
6.30
6.30
234,334
Aug 24, 2026
6.15
6.21
6.14
6.21
6.21
196,579
Aug 21, 2026
6.18
6.20
6.14
6.17
6.17
175,354
Aug 20, 2026
6.19
6.21
6.16
6.18
6.18
166,670
Aug 19, 2026
6.16
6.21
6.16
6.20
6.20
194,977
Aug 18, 2026
6.15
6.21
6.14
6.18
6.18
157,337
Aug 17, 2026
6.24
6.28
6.11
6.16
6.16
238,871
Aug 14, 2026
6.22
6.28
6.22
6.28
6.28
170,875
Aug 13, 2026
6.26
6.29
6.20
6.24
6.24
213,357
Aug 12, 2026
6.22
6.26
6.22
6.26
6.26
141,905
Aug 11, 2026
6.16
6.24
6.16
6.22
6.22
133,558
Aug 10, 2026
6.27
6.28
6.13
6.16
6.16
277,487
Aug 7, 2026
6.37
6.37
6.28
6.28
6.28
223,392
Aug 6, 2026
6.28
6.36
6.28
6.36
6.36
199,502
Aug 5, 2026
6.32
6.34
6.19
6.25
6.25
195,467
Aug 4, 2026
6.40
6.41
6.29
6.32
6.32
192,865
Aug 3, 2026
6.34
6.49
6.32
6.41
6.41
270,878
Jul 31, 2026
6.30
6.44
6.22
6.43
6.43
400,104
Jul 30, 2026
6.38
6.43
6.25
6.25
6.25
341,010
Jul 29, 2026
6.30
6.41
6.26
6.36
6.36
215,331
Jul 28, 2026
6.21
6.30
6.21
6.29
6.29
290,005
Jul 27, 2026
6.17
6.21
6.13
6.17
6.17
216,859
Jul 24, 2026
6.10
6.15
6.05
6.11
6.11
222,652
Jul 23, 2026
6.16
6.22
6.09
6.09
6.09
239,831
Jul 22, 2026
6.08
6.14
6.07
6.14
6.14
165,720
Jul 21, 2026
6.13
6.13
6.04
6.06
6.06
195,886
Jul 20, 2026
6.11
6.14
6.05
6.13
6.13
247,797
Jul 17, 2026
6.14
6.21
6.11
6.14
6.14
289,968
Jul 16, 2026
6.11
6.13
6.05
6.13
6.13
351,003
Jul 15, 2026
6.13
6.16
6.05
6.09
6.09
266,181
Jul 14, 2026
6.18
6.23
6.13
6.13
6.13
282,079
Jul 13, 2026
5.93
6.22
5.93
6.19
6.19
476,242
Jul 10, 2026
5.83
6.01
5.83
5.93
5.93
394,390
Jul 9, 2026
5.85
5.86
5.80
5.85
5.85
232,401
Jul 8, 2026
5.83
5.87
5.80
5.87
5.87
263,096
Jul 7, 2026
5.77
5.93
5.77
5.83
5.83
304,315
Jul 6, 2026
5.87
5.87
5.74
5.76
5.76
429,373
Jul 3, 2026
5.84
5.91
5.84
5.90
5.90
224,666
Jul 2, 2026
5.81
5.88
5.80
5.88
5.88
411,569
Jul 1, 2026
5.84
5.84
5.71
5.78
5.78
417,871
Jun 30, 2026
5.94
5.95
5.83
5.85
5.85
491,644
Jun 29, 2026
6.08
6.09
5.94
5.97
5.97
348,645
Jun 26, 2026
6.10
6.13
6.07
6.09
6.09
299,761
Jun 25, 2026
6.13
6.16
6.09
6.11
6.11
198,945
Jun 24, 2026
6.18
6.24
6.09
6.14
6.14
294,644
Jun 23, 2026
6.08
6.19
6.08
6.19
6.19
293,352
Jun 22, 2026
6.12
6.13
6.03
6.12
6.12
327,447
Jun 19, 2026
6.18
6.18
6.11
6.16
6.16
401,848
Jun 18, 2026
6.25
6.28
6.11
6.16
6.16
375,209
Jun 17, 2026
6.36
6.36
6.22
6.26
6.26
387,030
Jun 16, 2026
6.51
6.51
6.36
6.39
6.39
334,601
Jun 15, 2026
6.59
6.59
6.42
6.50
6.50
424,329
Jun 12, 2026
6.53
6.61
6.52
6.53
6.53
301,855
Jun 11, 2026
6.49
6.55
6.49
6.53
6.53
275,189
Jun 10, 2026
6.33
6.48
6.30
6.47
6.47
498,861
Jun 9, 2026
6.51
6.53
6.39
6.39
6.39
349,886
Jun 8, 2026
6.56
6.63
6.45
6.50
6.50
508,122
Jun 5, 2026
6.69
6.72
6.57
6.61
6.61
325,595
Jun 4, 2026
6.74
6.80
6.68
6.68
6.68
307,038
Jun 3, 2026
6.82
6.84
6.76
6.78
6.78
235,214
Jun 2, 2026
6.75
6.84
6.70
6.82
6.82
280,631
Jun 1, 2026
6.68
6.78
6.63
6.75
6.75
403,081
May 29, 2026
6.65
6.77
6.60
6.68
6.68
594,674
May 28, 2026
6.84
6.85
6.65
6.74
6.74
340,659
May 27, 2026
6.76
6.84
6.76
6.82
6.82
300,699
May 26, 2026
6.82
6.86
6.76
6.78
6.78
261,216
May 25, 2026
6.92
6.92
6.83
6.83
6.83
186,408
May 22, 2026
6.90
6.93
6.85
6.90
6.90
317,308
May 21, 2026
6.91
7.03
6.88
6.92
6.92
434,862
May 20, 2026
6.88
6.93
6.84
6.93
6.93
418,687
May 19, 2026
6.74
6.82
6.74
6.80
6.80
380,519
May 18, 2026
6.53
6.74
6.50
6.69
6.69
483,732
May 15, 2026
6.65
6.65
6.49
6.53
6.53
416,748
May 14, 2026
6.51
6.61
6.51
6.61
6.61
421,093
May 13, 2026
6.28
6.61
6.13
6.52
6.52
970,420
May 12, 2026
6.48
6.57
6.39
6.41
6.41
639,101
May 11, 2026
6.58
6.64
6.54
6.57
6.57
453,476
May 8, 2026
6.55
6.65
6.53
6.61
6.61
406,597
May 7, 2026
6.66
6.66
6.55
6.57
6.57
425,363
May 6, 2026
6.55
6.61
6.49
6.61
6.61
458,315
May 5, 2026
6.46
6.63
6.46
6.50
6.50
591,363
May 4, 2026
6.52
6.54
6.43
6.45
6.45
514,381
Apr 30, 2026
6.47
6.51
6.36
6.51
6.51
614,860
Apr 29, 2026
6.53
6.53
6.46
6.48
6.48
402,426
Apr 28, 2026
6.61
6.62
6.46
6.54
6.54
626,911
Apr 27, 2026
6.64
6.66
6.59
6.61
6.61
371,721
Apr 24, 2026
6.62
6.66
6.59
6.65
6.65
430,818
Apr 23, 2026
6.65
6.69
6.57
6.63
6.63
381,369
Apr 22, 2026
0.3
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 22, 2026
6.75
6.82
6.61
6.63
6.63
543,627
Apr 21, 2026
7.00
7.05
6.95
6.95
6.65
644,297
Apr 20, 2026
6.95
7.04
6.94
7.00
6.70
354,739
Apr 17, 2026
7.11
7.12
6.98
7.03
6.72
431,313
Apr 16, 2026
7.07
7.12
7.01
7.08
6.77
543,625
Apr 15, 2026
7.07
7.16
7.03
7.06
6.76
541,006
Apr 14, 2026
6.92
7.07
6.92
7.07
6.76
591,914
Apr 13, 2026
7.00
7.01
6.88
6.92
6.62
571,604
Apr 10, 2026
7.11
7.13
6.98
7.02
6.72
297,745
Apr 9, 2026
7.10
7.15
7.05
7.11
6.80
299,657
Apr 8, 2026
7.14
7.17
6.97
7.09
6.78
570,702
Apr 7, 2026
7.03
7.18
6.98
7.03
6.72
447,022
Apr 2, 2026
7.05
7.05
6.91
6.99
6.68
448,525
Apr 1, 2026
7.06
7.12
7.00
7.09
6.78
350,106
Mar 31, 2026
7.00
7.13
7.00
7.00
6.70
427,955
Mar 30, 2026
6.93
7.00
6.89
7.00
6.70
351,357
Mar 27, 2026
6.97
6.99
6.88
6.95
6.65
331,548
Mar 26, 2026
6.96
7.05
6.95
6.97
6.67
314,928
Mar 25, 2026
7.00
7.05
6.93
6.97
6.67
389,430
Mar 24, 2026
6.93
7.07
6.93
7.00
6.70
475,150
Mar 23, 2026
6.89
7.08
6.76
6.92
6.62
677,777
Mar 20, 2026
7.15
7.16
6.99
7.04
6.74
1,335,150
Mar 19, 2026
7.14
7.26
7.13
7.15
6.84
341,411
Mar 18, 2026
7.15
7.24
7.13
7.24
6.92
513,579
Mar 17, 2026
7.11
7.21
7.08
7.15
6.84
444,136
Mar 16, 2026
7.18
7.22
7.09
7.13
6.82
477,605
Mar 13, 2026
7.16
7.16
7.03
7.11
6.80
685,285
Mar 12, 2026
7.18
7.26
7.13
7.18
6.87
670,271
Mar 11, 2026
7.33
7.34
7.16
7.22
6.91
502,887
Mar 10, 2026
7.47
7.47
7.25
7.29
6.98
1,180,415
Mar 9, 2026
7.40
7.49
7.15
7.15
6.84
743,551
Mar 6, 2026
7.70
7.70
7.53
7.64
7.31
437,368
Mar 5, 2026
7.51
7.78
7.51
7.78
7.44
564,399
Mar 4, 2026
7.35
7.58
7.34
7.49
7.17
532,132
Mar 3, 2026
7.32
7.42
7.20
7.35
7.03
616,886
Mar 2, 2026
7.05
7.39
7.04
7.22
6.91
1,063,201
Feb 27, 2026
7.69
7.69
6.47
6.99
6.68
3,299,775
Feb 26, 2026
8.23
8.44
8.17
8.31
7.95
605,695
Feb 25, 2026
8.16
8.26
8.07
8.26
7.90
359,619
Feb 24, 2026
8.23
8.27
8.15
8.19
7.83
645,404
Feb 23, 2026
8.31
8.32
8.17
8.27
7.91
384,622
Feb 20, 2026
8.49
8.49
8.24
8.31
7.96
358,750
Feb 19, 2026
8.40
8.54
8.34
8.47
8.10
384,338
Feb 18, 2026
8.45
8.55
8.38
8.40
8.03
424,299
Feb 17, 2026
8.34
8.46
8.30
8.45
8.09
390,825
Feb 16, 2026
8.38
8.38
8.20
8.31
7.95
453,110
Feb 13, 2026
8.23
8.38
8.16
8.38
8.01
570,915
Feb 12, 2026
8.25
8.25
8.06
8.23
7.87
372,002
Feb 11, 2026
8.04
8.25
8.02
8.24
7.89
482,293
Feb 10, 2026
8.12
8.13
7.93
8.05
7.70
293,754
Feb 9, 2026
7.85
8.12
7.62
8.12
7.77
807,309
Feb 6, 2026
7.93
8.02
7.88
8.02
7.67
393,503
Feb 5, 2026
8.02
8.02
7.74
7.91
7.57
318,782
Feb 4, 2026
7.76
8.15
7.74
8.06
7.71
465,243
Feb 3, 2026
7.71
7.76
7.63
7.74
7.40
904,248
Feb 2, 2026
7.68
7.72
7.63
7.72
7.38
239,621
Jan 30, 2026
7.70
7.70
7.57
7.68
7.35
272,604
Jan 29, 2026
7.45
7.75
7.41
7.64
7.31
440,658
Jan 28, 2026
7.49
7.50
7.32
7.45
7.13
311,386
Jan 27, 2026
7.47
7.51
7.43
7.51
7.19
179,639
Jan 26, 2026
7.47
7.55
7.45
7.47
7.14
300,977
Jan 23, 2026
7.35
7.45
7.31
7.45
7.13
223,031
Jan 22, 2026
7.23
7.34
7.21
7.34
7.02
256,459
Jan 21, 2026
7.24
7.26
7.16
7.20
6.88
274,181
Jan 20, 2026
7.32
7.38
7.18
7.24
6.92
151,887
Jan 19, 2026
7.23
7.34
7.23
7.33
7.01
238,223
Jan 16, 2026
7.37
7.40
7.24
7.24
6.93
359,068
Jan 15, 2026
7.24
7.36
7.22
7.36
7.04
260,883
Jan 14, 2026
6.97
7.26
6.97
7.26
6.94
455,330
Jan 13, 2026
7.13
7.14
6.98
7.01
6.71
376,952
Jan 12, 2026
7.17
7.23
7.14
7.15
6.84
250,163
Jan 9, 2026
7.20
7.21
7.14
7.16
6.85
466,338
Jan 8, 2026
7.35
7.36
7.20
7.20
6.89
309,498
Jan 7, 2026
7.26
7.45
7.24
7.38
7.06
335,415
Jan 6, 2026
7.14
7.29
7.14
7.22
6.90
462,965
Jan 5, 2026
7.17
7.17
7.01
7.15
6.84
267,066
Jan 2, 2026
7.09
7.20
7.09
7.15
6.84
182,553
Dec 31, 2025
7.12
7.12
7.06
7.07
6.77
165,310
Dec 30, 2025
7.03
7.12
7.03
7.11
6.80
246,747
Dec 29, 2025
6.96
7.06
6.96
7.03
6.73
286,613
Dec 24, 2025
6.96
7.09
6.95
6.99
6.68
186,854
Dec 23, 2025
6.96
7.00
6.93
6.97
6.67
156,609
Dec 22, 2025
6.97
6.99
6.90
6.97
6.67
279,807
Dec 19, 2025
7.08
7.14
6.95
7.01
6.70
617,754
Dec 18, 2025
7.00
7.10
6.93
7.09
6.79
317,695
Dec 17, 2025
6.94
7.01
6.90
7.01
6.71
345,878
Dec 16, 2025
7.05
7.17
7.02
7.05
6.74
819,879
Dec 15, 2025
7.07
7.11
6.97
7.03
6.73
263,883
Dec 12, 2025
6.97
7.11
6.97
7.05
6.75
185,162
Dec 11, 2025
6.97
7.01
6.93
6.97
6.67
209,307
Dec 10, 2025
7.03
7.09
6.95
6.99
6.69
243,820
Dec 9, 2025
6.96
7.11
6.96
7.05
6.74
369,747
Dec 8, 2025
7.11
7.11
6.95
6.98
6.68
488,229
Dec 5, 2025
7.20
7.20
7.06
7.11
6.80
542,808
Dec 4, 2025
7.21
7.28
7.13
7.22
6.91
395,663
Dec 3, 2025
0.3
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 3, 2025
7.18
7.28
7.14
7.21
6.90
375,300
Dec 2, 2025
7.48
7.52
7.36
7.43
6.82
596,941
Dec 1, 2025
7.43
7.64
7.38
7.51
6.90
819,723
Nov 28, 2025
7.32
7.45
7.19
7.41
6.81
1,102,647
Nov 27, 2025
6.96
6.99
6.90
6.97
6.40
230,372
Nov 26, 2025
6.88
6.98
6.83
6.95
6.39
395,235
Nov 25, 2025
6.89
6.91
6.83
6.85
6.29
361,655
Nov 24, 2025
6.94
6.94
6.84
6.88
6.32
922,928
Nov 21, 2025
6.80
6.93
6.77
6.89
6.33
329,101
Nov 20, 2025
6.81
6.85
6.76
6.80
6.25
323,293
Nov 19, 2025
6.74
6.80
6.68
6.78
6.23
343,104
Nov 18, 2025
6.82
6.84
6.72
6.76
6.20
443,112
Nov 17, 2025
6.89
6.89
6.77
6.84
6.28
346,670
Nov 14, 2025
6.89
6.89
6.76
6.86
6.30
310,116
Nov 13, 2025
6.82
6.93
6.80
6.91
6.34
383,278
Nov 12, 2025
6.89
6.89
6.80
6.84
6.28
368,155
Nov 11, 2025
6.92
6.93
6.76
6.89
6.33
418,567
Nov 10, 2025
6.84
6.95
6.80
6.89
6.33
677,943
Nov 7, 2025
7.02
7.02
6.61
6.91
6.35
1,132,702
Nov 6, 2025
7.34
7.39
7.22
7.29
6.69
457,598
Nov 5, 2025
7.35
7.43
7.27
7.29
6.69
447,149
Nov 4, 2025
7.36
7.39
7.24
7.39
6.78
547,266
Nov 3, 2025
7.45
7.49
7.33
7.39
6.79
290,318
Oct 31, 2025
7.45
7.49
7.36
7.45
6.84
226,441
Oct 30, 2025
7.61
7.61
7.41
7.49
6.88
319,724
