Nasdaq - Delayed Quote
USD
Permanent Portfolio Permanent I (PRPFX)
75.63
-1.06
(-1.38%)
At close: 8:08:31 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
75.63
75.63
75.63
75.63
75.63
-
Oct 29, 2026
76.69
76.69
76.69
76.69
76.69
-
Oct 28, 2026
76.69
76.69
76.69
76.69
76.69
-
Oct 27, 2026
76.75
76.75
76.75
76.75
76.75
-
Oct 26, 2026
76.72
76.72
76.72
76.72
76.72
-
Oct 23, 2026
76.48
76.48
76.48
76.48
76.48
-
Oct 22, 2026
76.63
76.63
76.63
76.63
76.63
-
Oct 21, 2026
77.41
77.41
77.41
77.41
77.41
-
Oct 20, 2026
77.20
77.20
77.20
77.20
77.20
-
Oct 19, 2026
77.16
77.16
77.16
77.16
77.16
-
Oct 16, 2026
77.25
77.25
77.25
77.25
77.25
-
Oct 15, 2026
77.43
77.43
77.43
77.43
77.43
-
Oct 14, 2026
76.94
76.94
76.94
76.94
76.94
-
Oct 13, 2026
77.95
77.95
77.95
77.95
77.95
-
Oct 12, 2026
77.92
77.92
77.92
77.92
77.92
-
Oct 9, 2026
78.01
78.01
78.01
78.01
78.01
-
Oct 8, 2026
77.35
77.35
77.35
77.35
77.35
-
Oct 7, 2026
77.12
77.12
77.12
77.12
77.12
-
Oct 6, 2026
77.68
77.68
77.68
77.68
77.68
-
Oct 5, 2026
77.34
77.34
77.34
77.34
77.34
-
Oct 2, 2026
77.07
77.07
77.07
77.07
77.07
-
Oct 1, 2026
77.06
77.06
77.06
77.06
77.06
-
Sep 30, 2026
76.71
76.71
76.71
76.71
76.71
-
Sep 29, 2026
76.96
76.96
76.96
76.96
76.96
-
Sep 28, 2026
77.00
77.00
77.00
77.00
77.00
-
Sep 25, 2026
78.05
78.05
78.05
78.05
78.05
-
Sep 24, 2026
78.01
78.01
78.01
78.01
78.01
-
Sep 23, 2026
78.21
78.21
78.21
78.21
78.21
-
Sep 22, 2026
78.89
78.89
78.89
78.89
78.89
-
Sep 21, 2026
78.84
78.84
78.84
78.84
78.84
-
Sep 18, 2026
78.49
78.49
78.49
78.49
78.49
-
Sep 17, 2026
78.40
78.40
78.40
78.40
78.40
-
Sep 16, 2026
77.87
77.87
77.87
77.87
77.87
-
Sep 15, 2026
78.17
78.17
78.17
78.17
78.17
-
Sep 14, 2026
78.07
78.07
78.07
78.07
78.07
-
Sep 11, 2026
78.54
78.54
78.54
78.54
78.54
-
Sep 10, 2026
78.40
78.40
78.40
78.40
78.40
-
Sep 9, 2026
79.39
79.39
79.39
79.39
79.39
-
Sep 8, 2026
79.31
79.31
79.31
79.31
79.31
-
Sep 4, 2026
79.39
79.39
79.39
79.39
79.39
-
Sep 3, 2026
79.87
79.87
79.87
79.87
79.87
-
Sep 2, 2026
79.03
79.03
79.03
79.03
79.03
-
Sep 1, 2026
78.90
78.90
78.90
78.90
78.90
-
Aug 31, 2026
79.65
79.65
79.65
79.65
79.65
-
Aug 28, 2026
79.81
79.81
79.81
79.81
79.81
-
Aug 27, 2026
80.80
80.80
80.80
80.80
80.80
-
Aug 26, 2026
80.42
80.42
80.42
80.42
80.42
-
Aug 25, 2026
80.70
80.70
80.70
80.70
80.70
-
Aug 24, 2026
80.57
80.57
80.57
80.57
80.57
-
Aug 21, 2026
80.69
80.69
80.69
80.69
80.69
-
Aug 20, 2026
79.84
79.84
79.84
79.84
79.84
-
Aug 19, 2026
79.71
79.71
79.71
79.71
79.71
-
Aug 18, 2026
78.79
78.79
78.79
78.79
78.79
-
Aug 17, 2026
79.33
79.33
79.33
79.33
79.33
-
Aug 14, 2026
79.17
79.17
79.17
79.17
79.17
-
Aug 13, 2026
79.16
79.16
79.16
79.16
79.16
-
Aug 12, 2026
79.13
79.13
79.13
79.13
79.13
-
Aug 11, 2026
79.15
79.15
79.15
79.15
79.15
-
Aug 10, 2026
79.09
79.09
79.09
79.09
79.09
-
Aug 7, 2026
78.77
78.77
78.77
78.77
78.77
-
Aug 6, 2026
77.82
77.82
77.82
77.82
77.82
-
Aug 5, 2026
78.22
78.22
78.22
78.22
78.22
-
Aug 4, 2026
77.67
77.67
77.67
77.67
77.67
-
Aug 3, 2026
76.47
76.47
76.47
76.47
76.47
-
Jul 31, 2026
76.25
76.25
76.25
76.25
76.25
-
Jul 30, 2026
76.43
76.43
76.43
76.43
76.43
-
Jul 29, 2026
75.89
75.89
75.89
75.89
75.89
-
Jul 28, 2026
76.04
76.04
76.04
76.04
76.04
-
Jul 27, 2026
76.42
76.42
76.42
76.42
76.42
-
Jul 24, 2026
76.48
76.48
76.48
76.48
76.48
-
Jul 23, 2026
76.45
76.45
76.45
76.45
76.45
-
Jul 22, 2026
77.11
77.11
77.11
77.11
77.11
-
Jul 21, 2026
76.76
76.76
76.76
76.76
76.76
-
Jul 20, 2026
76.10
76.10
76.10
76.10
76.10
-
Jul 17, 2026
76.21
76.21
76.21
76.21
76.21
-
Jul 16, 2026
76.22
76.22
76.22
76.22
76.22
-
Jul 15, 2026
76.65
76.65
76.65
76.65
76.65
-
Jul 14, 2026
76.75
76.75
76.75
76.75
76.75
-
Jul 13, 2026
76.13
76.13
76.13
76.13
76.13
-
Jul 10, 2026
76.80
76.80
76.80
76.80
76.80
-
Jul 9, 2026
76.72
76.72
76.72
76.72
76.72
-
Jul 8, 2026
76.25
76.25
76.25
76.25
76.25
-
Jul 7, 2026
76.79
76.79
76.79
76.79
76.79
-
Jul 6, 2026
76.95
76.95
76.95
76.95
76.95
-
Jul 2, 2026
76.56
76.56
76.56
76.56
76.56
-
Jul 1, 2026
76.33
76.33
76.33
76.33
76.33
-
Jun 30, 2026
76.22
76.22
76.22
76.22
76.22
-
Jun 29, 2026
76.04
76.04
76.04
76.04
76.04
-
Jun 26, 2026
76.05
76.05
76.05
76.05
76.05
-
Jun 25, 2026
75.71
75.71
75.71
75.71
75.71
-
Jun 24, 2026
75.54
75.54
75.54
75.54
75.54
-
Jun 23, 2026
76.36
76.36
76.36
76.36
76.36
-
Jun 22, 2026
77.04
77.04
77.04
77.04
77.04
-
Jun 18, 2026
77.41
77.41
77.41
77.41
77.41
-
Jun 17, 2026
78.02
78.02
78.02
78.02
78.02
-
Jun 16, 2026
78.53
78.53
78.53
78.53
78.53
-
Jun 15, 2026
78.67
78.67
78.67
78.67
78.67
-
Jun 12, 2026
77.97
77.97
77.97
77.97
77.97
-
Jun 11, 2026
77.15
77.15
77.15
77.15
77.15
-
Jun 10, 2026
76.66
76.66
76.66
76.66
76.66
-
Jun 9, 2026
77.67
77.67
77.67
77.67
77.67
-
Jun 8, 2026
78.30
78.30
78.30
78.30
78.30
-
Jun 5, 2026
78.21
78.21
78.21
78.21
78.21
-
Jun 4, 2026
80.11
80.11
80.11
80.11
80.11
-
Jun 3, 2026
79.92
79.92
79.92
79.92
79.92
-
Jun 2, 2026
80.31
80.31
80.31
80.31
80.31
-
Jun 1, 2026
80.10
80.10
80.10
80.10
80.10
-
May 29, 2026
80.20
80.20
80.20
80.20
80.20
-
May 28, 2026
79.85
79.85
79.85
79.85
79.85
-
May 27, 2026
79.24
79.24
79.24
79.24
79.24
-
May 26, 2026
79.52
79.52
79.52
79.52
79.52
-
May 22, 2026
79.38
79.38
79.38
79.38
79.38
-
May 21, 2026
79.44
79.44
79.44
79.44
79.44
-
May 20, 2026
79.33
79.33
79.33
79.33
79.33
-
May 19, 2026
78.76
78.76
78.76
78.76
78.76
-
May 18, 2026
79.22
79.22
79.22
79.22
79.22
-
May 15, 2026
79.15
79.15
79.15
79.15
79.15
-
May 14, 2026
80.46
80.46
80.46
80.46
80.46
-
May 13, 2026
80.55
80.55
80.55
80.55
80.55
-
May 12, 2026
80.45
80.45
80.45
80.45
80.45
-
May 11, 2026
80.58
80.58
80.58
80.58
80.58
-
May 8, 2026
80.07
80.07
80.07
80.07
80.07
-
May 7, 2026
79.95
79.95
79.95
79.95
79.95
-
May 6, 2026
80.06
80.06
80.06
80.06
80.06
-
May 5, 2026
79.14
79.14
79.14
79.14
79.14
-
May 4, 2026
79.14
79.14
79.14
79.14
79.14
-
May 1, 2026
79.74
79.74
79.74
79.74
79.74
-
Apr 30, 2026
79.60
79.60
79.60
79.60
79.60
-
Apr 29, 2026
78.97
78.97
78.97
78.97
78.97
-
Apr 28, 2026
79.33
79.33
79.33
79.33
79.33
-
Apr 27, 2026
80.01
80.01
80.01
80.01
80.01
-
Apr 24, 2026
80.19
80.19
80.19
80.19
80.19
-
Apr 23, 2026
79.94
79.94
79.94
79.94
79.94
-
Apr 22, 2026
80.69
80.69
80.69
80.69
80.69
-
Apr 21, 2026
80.09
80.09
80.09
80.09
80.09
-
Apr 20, 2026
80.95
80.95
80.95
80.95
80.95
-
Apr 17, 2026
81.05
81.05
81.05
81.05
81.05
-
Apr 16, 2026
80.37
80.37
80.37
80.37
80.37
-
Apr 15, 2026
80.29
80.29
80.29
80.29
80.29
-
Apr 14, 2026
80.10
80.10
80.10
80.10
80.10
-
Apr 13, 2026
79.40
79.40
79.40
79.40
79.40
-
Apr 10, 2026
79.12
79.12
79.12
79.12
79.12
-
Apr 9, 2026
78.97
78.97
78.97
78.97
78.97
-
Apr 8, 2026
79.25
79.25
79.25
79.25
79.25
-
Apr 7, 2026
78.45
78.45
78.45
78.45
78.45
-
Apr 6, 2026
78.35
78.35
78.35
78.35
78.35
-
Apr 2, 2026
78.29
78.29
78.29
78.29
78.29
-
Apr 1, 2026
78.74
78.74
78.74
78.74
78.74
-
Mar 31, 2026
78.41
78.41
78.41
78.41
78.41
-
Mar 30, 2026
76.91
76.91
76.91
76.91
76.91
-
Mar 27, 2026
77.15
77.15
77.15
77.15
77.15
-
Mar 26, 2026
76.95
76.95
76.95
76.95
76.95
-
Mar 25, 2026
78.37
78.37
78.37
78.37
78.37
-
Mar 24, 2026
77.61
77.61
77.61
77.61
77.61
-
Mar 23, 2026
77.56
77.56
77.56
77.56
77.56
-
Mar 20, 2026
77.70
77.70
77.70
77.70
77.70
-
Mar 19, 2026
78.40
78.40
78.40
78.40
78.40
-
Mar 18, 2026
79.64
79.64
79.64
79.64
79.64
-
Mar 17, 2026
80.60
80.60
80.60
80.60
80.60
-
Mar 16, 2026
80.45
80.45
80.45
80.45
80.45
-
Mar 13, 2026
80.40
80.40
80.40
80.40
80.40
-
Mar 12, 2026
81.13
81.13
81.13
81.13
81.13
-
Mar 11, 2026
81.71
81.71
81.71
81.71
81.71
-
Mar 10, 2026
82.12
82.12
82.12
82.12
82.12
-
Mar 9, 2026
81.66
81.66
81.66
81.66
81.66
-
Mar 6, 2026
81.55
81.55
81.55
81.55
81.55
-
Mar 5, 2026
81.42
81.42
81.42
81.42
81.42
-
Mar 4, 2026
81.99
81.99
81.99
81.99
81.99
-
Mar 3, 2026
81.62
81.62
81.62
81.62
81.62
-
Mar 2, 2026
83.09
83.09
83.09
83.09
83.09
-
Feb 27, 2026
83.00
83.00
83.00
83.00
83.00
-
Feb 26, 2026
82.28
82.28
82.28
82.28
82.28
-
Feb 25, 2026
82.57
82.57
82.57
82.57
82.57
-
Feb 24, 2026
82.13
82.13
82.13
82.13
82.13
-
Feb 23, 2026
81.92
81.92
81.92
81.92
81.92
-
Feb 20, 2026
81.29
81.29
81.29
81.29
81.29
-
Feb 19, 2026
80.42
80.42
80.42
80.42
80.42
-
Feb 18, 2026
80.14
80.14
80.14
80.14
80.14
-
Feb 17, 2026
79.19
79.19
79.19
79.19
79.19
-
Feb 13, 2026
80.11
80.11
80.11
80.11
80.11
-
Feb 12, 2026
79.25
79.25
79.25
79.25
79.25
-
Feb 11, 2026
80.98
80.98
80.98
80.98
80.98
-
Feb 10, 2026
80.42
80.42
80.42
80.42
80.42
-
Feb 9, 2026
80.60
80.60
80.60
80.60
80.60
-
Feb 6, 2026
79.25
79.25
79.25
79.25
79.25
-
Feb 5, 2026
78.10
78.10
78.10
78.10
78.10
-
Feb 4, 2026
79.34
79.34
79.34
79.34
79.34
-
Feb 3, 2026
79.49
79.49
79.49
79.49
79.49
-
Feb 2, 2026
77.88
77.88
77.88
77.88
77.88
-
Jan 30, 2026
78.45
78.45
78.45
78.45
78.45
-
Jan 29, 2026
83.69
83.69
83.69
83.69
83.69
-
Jan 28, 2026
83.27
83.27
83.27
83.27
83.27
-
Jan 27, 2026
82.05
82.05
82.05
82.05
82.05
-
Jan 26, 2026
82.25
82.25
82.25
82.25
82.25
-
Jan 23, 2026
80.90
80.90
80.90
80.90
80.90
-
Jan 22, 2026
80.07
80.07
80.07
80.07
80.07
-
Jan 21, 2026
79.48
79.48
79.48
79.48
79.48
-
Jan 20, 2026
78.95
78.95
78.95
78.95
78.95
-
Jan 16, 2026
78.22
78.22
78.22
78.22
78.22
-
Jan 15, 2026
78.66
78.66
78.66
78.66
78.66
-
Jan 14, 2026
78.61
78.61
78.61
78.61
78.61
-
Jan 13, 2026
77.97
77.97
77.97
77.97
77.97
-
Jan 12, 2026
77.77
77.77
77.77
77.77
77.77
-
Jan 9, 2026
76.83
76.83
76.83
76.83
76.83
-
Jan 8, 2026
76.17
76.17
76.17
76.17
76.17
-
Jan 7, 2026
76.19
76.19
76.19
76.19
76.19
-
Jan 6, 2026
76.81
76.81
76.81
76.81
76.81
-
Jan 5, 2026
76.15
76.15
76.15
76.15
76.15
-
Jan 2, 2026
75.02
75.02
75.02
75.02
75.02
-
Dec 31, 2025
74.87
74.87
74.87
74.87
74.87
-
Dec 30, 2025
75.82
75.82
75.82
75.82
75.82
-
Dec 29, 2025
75.17
75.17
75.17
75.17
75.17
-
Dec 26, 2025
76.50
76.50
76.50
76.50
76.50
-
Dec 24, 2025
75.99
75.99
75.99
75.99
75.99
-
Dec 23, 2025
75.92
75.92
75.92
75.92
75.92
-
Dec 22, 2025
75.43
75.43
75.43
75.43
75.43
-
Dec 19, 2025
74.75
74.75
74.75
74.75
74.75
-
Dec 18, 2025
74.27
74.27
74.27
74.27
74.27
-
Dec 17, 2025
74.20
74.20
74.20
74.20
74.20
-
Dec 16, 2025
73.84
73.84
73.84
73.84
73.84
-
Dec 15, 2025
73.96
73.96
73.96
73.96
73.96
-
Dec 12, 2025
73.91
73.91
73.91
73.91
73.91
-
Dec 11, 2025
74.58
74.58
74.58
74.58
74.58
-
Dec 10, 2025
73.91
73.91
73.91
73.91
73.91
-
Dec 9, 2025
73.51
73.51
73.51
73.51
73.51
-
Dec 8, 2025
73.30
73.30
73.30
73.30
73.30
-
Dec 5, 2025
73.45
73.45
73.45
73.45
73.45
-
Dec 4, 2025
2.445
Distribution
Fund distributions shown include income and capital gains
Dec 4, 2025
73.27
73.27
73.27
73.27
73.27
-
Dec 3, 2025
75.70
75.70
75.70
75.70
73.25
-
Dec 2, 2025
75.24
75.24
75.24
75.24
72.81
-
Dec 1, 2025
75.36
75.36
75.36
75.36
72.93
-
Nov 28, 2025
75.28
75.28
75.28
75.28
72.85
-
Nov 26, 2025
74.60
74.60
74.60
74.60
72.19
-
Nov 25, 2025
74.08
74.08
74.08
74.08
71.69
-
Nov 24, 2025
73.68
73.68
73.68
73.68
71.30
-
Nov 21, 2025
73.20
73.20
73.20
73.20
70.84
-
Nov 20, 2025
72.99
72.99
72.99
72.99
70.63
-
Nov 19, 2025
73.54
73.54
73.54
73.54
71.16
-
Nov 18, 2025
73.52
73.52
73.52
73.52
71.15
-
Nov 17, 2025
73.66
73.66
73.66
73.66
71.28
-
Nov 14, 2025
74.24
74.24
74.24
74.24
71.84
-
Nov 13, 2025
74.68
74.68
74.68
74.68
72.27
-
Nov 12, 2025
75.30
75.30
75.30
75.30
72.87
-
Nov 11, 2025
74.81
74.81
74.81
74.81
72.39
-
Nov 10, 2025
74.72
74.72
74.72
74.72
72.31
-
Nov 7, 2025
73.67
73.67
73.67
73.67
71.29
-
Nov 6, 2025
73.38
73.38
73.38
73.38
71.01
-
Nov 5, 2025
73.44
73.44
73.44
73.44
71.07
-
Nov 4, 2025
73.24
73.24
73.24
73.24
70.87
-
Nov 3, 2025
74.06
74.06
74.06
74.06
71.67
-
Oct 31, 2025
74.05
74.05
74.05
74.05
71.66
-
