LSE - Delayed Quote
GBp
Prudential plc (PRU.L)
921.20
+17.20
(+1.90%)
At close: October 30 at 5:57:21 PM GMT
Currency in GBp
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
921.20
937.20
914.40
921.20
921.20
14,964,479
Oct 29, 2026
905.60
912.60
902.80
904.00
904.00
5,107,604
Oct 28, 2026
900.20
910.20
896.60
902.00
902.00
5,704,140
Oct 27, 2026
887.40
897.00
881.60
894.40
894.40
7,122,292
Oct 26, 2026
884.20
894.40
883.60
887.80
887.80
6,184,401
Oct 23, 2026
894.20
894.80
871.80
880.80
880.80
15,345,165
Oct 22, 2026
897.00
901.80
885.20
886.20
886.20
6,934,490
Oct 21, 2026
891.20
904.40
890.80
904.40
904.40
5,383,514
Oct 20, 2026
889.60
898.40
881.20
888.60
888.60
7,616,525
Oct 19, 2026
903.80
904.60
888.60
891.60
891.60
4,835,707
Oct 16, 2026
901.60
907.40
897.20
906.80
906.80
21,896,828
Oct 15, 2026
894.80
904.40
889.00
899.40
899.40
25,615,124
Oct 14, 2026
894.40
898.00
883.80
898.00
898.00
5,866,400
Oct 13, 2026
904.00
909.80
893.40
893.40
893.40
14,209,034
Oct 12, 2026
896.80
904.80
886.00
901.00
901.00
7,294,525
Oct 9, 2026
901.20
906.60
891.60
898.40
898.40
7,638,423
Oct 8, 2026
876.40
891.00
867.40
887.60
887.60
11,581,529
Oct 7, 2026
915.00
916.88
877.60
881.00
881.00
17,270,330
Oct 6, 2026
924.20
930.00
919.60
924.20
924.20
5,257,507
Oct 5, 2026
920.80
924.80
917.00
919.00
919.00
5,121,962
Oct 2, 2026
912.00
924.40
905.40
918.00
918.00
7,934,438
Oct 1, 2026
925.00
931.49
906.60
921.00
921.00
11,018,820
Sep 30, 2026
946.80
951.95
931.40
931.40
931.40
9,866,173
Sep 29, 2026
940.20
949.80
935.79
944.40
944.40
20,879,795
Sep 28, 2026
946.20
950.89
940.00
940.00
940.00
5,229,412
Sep 25, 2026
954.00
956.54
940.80
941.80
941.80
8,341,206
Sep 24, 2026
949.80
955.80
940.80
949.60
949.60
11,535,636
Sep 23, 2026
967.00
972.00
943.20
951.00
951.00
7,953,202
Sep 22, 2026
978.00
982.80
958.40
958.40
958.40
14,403,608
Sep 21, 2026
973.60
982.20
971.80
977.40
977.40
4,626,088
Sep 18, 2026
985.40
987.40
965.00
970.00
970.00
27,571,806
Sep 17, 2026
984.00
997.60
982.20
993.80
993.80
5,681,412
Sep 16, 2026
977.00
988.00
976.80
981.00
981.00
8,766,674
Sep 15, 2026
973.00
979.00
964.80
973.80
973.80
12,829,730
Sep 14, 2026
976.80
983.60
965.00
976.80
976.80
26,407,246
Sep 11, 2026
986.60
992.00
977.60
978.80
978.80
5,046,251
Sep 10, 2026
6.7304997
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 10, 2026
984.60
995.80
980.00
980.00
980.00
4,490,931
Sep 9, 2026
1,006.00
1,007.50
991.40
997.80
997.73
11,056,437
Sep 8, 2026
1,019.00
1,023.25
1,009.77
1,015.50
1,015.43
7,699,827
Sep 7, 2026
1,016.00
1,030.50
1,016.00
1,022.00
1,021.93
4,712,844
Sep 4, 2026
1,042.00
1,048.00
1,005.72
1,022.50
1,022.43
22,277,089
Sep 3, 2026
1,005.50
1,038.50
999.80
1,038.50
1,038.43
5,790,906
Sep 2, 2026
997.20
1,011.00
990.40
1,003.50
1,003.43
23,659,305
Sep 1, 2026
987.80
1,013.00
987.80
1,000.50
1,000.43
16,489,270
Aug 28, 2026
1,009.50
1,022.00
1,005.50
1,018.00
1,017.93
7,018,235
Aug 27, 2026
1,016.50
1,037.50
1,005.80
1,013.50
1,013.43
10,045,628
Aug 26, 2026
1,046.50
1,050.00
1,028.50
1,039.50
1,039.43
5,340,585
Aug 25, 2026
1,046.50
1,052.50
1,028.50
1,035.00
1,034.93
16,540,910
Aug 24, 2026
1,029.00
1,043.50
1,029.00
1,042.50
1,042.43
6,258,178
Aug 21, 2026
1,013.50
1,032.00
1,011.50
1,028.00
1,027.93
11,921,020
Aug 20, 2026
1,015.00
1,020.00
1,002.50
1,012.00
1,011.93
4,254,828
Aug 19, 2026
1,029.00
1,038.00
1,015.00
1,023.00
1,022.93
4,918,195
Aug 18, 2026
1,031.50
1,045.00
1,029.50
1,035.00
1,034.93
5,242,663
Aug 17, 2026
1,036.00
1,054.50
1,032.50
1,034.00
1,033.93
4,117,279
Aug 14, 2026
1,018.50
1,032.50
1,005.00
1,025.00
1,024.93
4,553,584
Aug 13, 2026
1,014.50
1,021.50
1,011.00
1,017.50
1,017.43
5,521,370
Aug 12, 2026
1,016.00
1,026.00
1,009.50
1,012.00
1,011.93
3,736,009
Aug 11, 2026
1,032.50
1,039.00
1,011.45
1,012.50
1,012.43
5,660,177
Aug 10, 2026
1,039.00
1,048.00
1,037.00
1,042.50
1,042.43
8,526,282
Aug 7, 2026
1,025.50
1,066.00
1,023.50
1,044.50
1,044.43
13,234,408
Aug 6, 2026
1,031.50
1,045.50
1,021.50
1,027.00
1,026.93
11,537,810
Aug 5, 2026
1,094.00
1,097.00
949.40
1,025.00
1,024.93
21,743,824
Aug 4, 2026
1,106.00
1,107.50
1,081.94
1,095.00
1,094.93
7,378,943
Aug 3, 2026
1,116.50
1,123.50
1,103.50
1,109.00
1,108.93
6,585,860
Jul 31, 2026
1,108.50
1,135.00
1,108.50
1,116.00
1,115.92
7,850,379
Jul 30, 2026
1,088.50
1,137.50
1,080.50
1,135.00
1,134.92
5,637,154
Jul 29, 2026
1,088.50
1,097.50
1,077.50
1,096.50
1,096.43
8,906,678
Jul 28, 2026
1,092.50
1,094.00
1,071.00
1,076.50
1,076.43
6,862,782
Jul 27, 2026
1,109.00
1,114.25
1,089.50
1,089.50
1,089.43
7,571,391
Jul 24, 2026
1,081.00
1,097.50
1,081.00
1,096.00
1,095.93
3,615,692
Jul 23, 2026
1,095.00
1,098.36
1,079.00
1,085.00
1,084.93
4,541,635
Jul 22, 2026
1,081.00
1,125.11
1,079.50
1,096.50
1,096.43
8,540,079
Jul 21, 2026
1,056.50
1,068.50
1,046.00
1,068.00
1,067.93
7,160,102
Jul 20, 2026
1,037.50
1,056.50
1,031.50
1,049.00
1,048.93
6,909,647
Jul 17, 2026
1,049.50
1,058.50
1,034.00
1,044.00
1,043.93
4,852,398
Jul 16, 2026
1,065.00
1,067.50
1,047.50
1,053.00
1,052.93
4,796,229
Jul 15, 2026
1,068.00
1,075.00
1,059.50
1,071.50
1,071.43
6,139,828
Jul 14, 2026
1,050.50
1,069.50
1,036.25
1,067.50
1,067.43
5,785,544
Jul 13, 2026
1,046.00
1,056.74
1,041.50
1,054.00
1,053.93
6,169,122
Jul 10, 2026
1,035.00
1,047.00
1,027.50
1,043.00
1,042.93
7,537,965
Jul 9, 2026
1,011.00
1,028.50
1,011.00
1,028.00
1,027.93
3,700,160
Jul 8, 2026
1,027.50
1,031.50
1,004.50
1,027.50
1,027.43
9,378,768
Jul 7, 2026
1,041.00
1,047.50
1,029.50
1,030.00
1,029.93
5,587,586
Jul 6, 2026
1,028.50
1,045.50
1,025.00
1,041.00
1,040.93
4,200,166
Jul 3, 2026
1,036.50
1,038.00
1,024.50
1,025.50
1,025.43
1,731,461
Jul 2, 2026
1,029.50
1,038.00
1,022.50
1,027.00
1,026.93
8,609,463
Jul 1, 2026
1,005.00
1,040.00
997.40
1,040.00
1,039.93
5,671,419
Jun 30, 2026
1,000.00
1,014.00
992.20
1,003.00
1,002.93
7,493,987
Jun 29, 2026
1,008.50
1,011.50
997.70
997.80
997.73
16,695,023
Jun 26, 2026
994.20
1,010.00
994.20
1,006.50
1,006.43
5,708,382
Jun 25, 2026
993.20
1,018.00
991.60
1,011.50
1,011.43
11,813,238
Jun 24, 2026
1,005.50
1,006.50
982.20
997.20
997.13
13,874,243
Jun 23, 2026
1,000.00
1,017.00
998.00
1,013.00
1,012.93
6,569,107
Jun 22, 2026
1,009.50
1,018.50
1,001.35
1,013.50
1,013.43
10,798,942
Jun 19, 2026
1,005.50
1,012.50
997.20
1,006.50
1,006.43
19,199,553
Jun 18, 2026
991.80
1,010.00
987.20
1,010.00
1,009.93
14,369,540
Jun 17, 2026
1,001.50
1,011.55
995.40
1,011.50
1,011.43
6,879,374
Jun 16, 2026
1,003.50
1,020.00
1,001.00
1,006.00
1,005.93
6,856,818
Jun 15, 2026
997.80
1,009.68
992.60
1,006.00
1,005.93
12,135,161
Jun 12, 2026
968.00
1,092.00
960.00
981.20
981.13
10,668,343
Jun 11, 2026
960.00
975.00
946.40
949.60
949.54
13,332,624
Jun 10, 2026
924.40
931.80
910.20
926.20
926.14
15,863,097
Jun 9, 2026
965.00
967.60
916.00
916.00
915.94
15,823,096
Jun 8, 2026
956.40
969.00
950.40
953.20
953.14
11,424,943
Jun 5, 2026
964.00
986.20
948.00
950.60
950.54
13,180,636
Jun 4, 2026
1,047.00
1,055.00
965.00
974.80
974.73
19,867,330
Jun 3, 2026
1,067.00
1,073.50
1,050.00
1,055.00
1,054.93
13,229,788
Jun 2, 2026
1,065.50
1,081.00
1,058.00
1,075.50
1,075.43
19,033,773
Jun 1, 2026
1,079.50
1,079.50
1,052.00
1,062.00
1,061.93
34,573,040
May 29, 2026
1,084.00
1,088.00
1,070.76
1,071.50
1,071.43
20,058,815
May 28, 2026
1,103.50
1,110.50
1,080.00
1,087.00
1,086.93
6,213,745
May 27, 2026
1,123.50
1,127.50
1,108.50
1,111.00
1,110.93
6,426,067
May 26, 2026
1,137.50
1,146.50
1,125.50
1,125.50
1,125.42
5,592,281
May 22, 2026
1,142.00
1,148.50
1,116.50
1,130.50
1,130.42
4,909,190
May 21, 2026
1,138.00
1,150.00
1,129.00
1,144.50
1,144.42
3,338,531
May 20, 2026
1,113.00
1,151.00
1,107.00
1,146.50
1,146.42
4,010,484
May 19, 2026
1,140.00
1,143.50
1,122.50
1,126.50
1,126.42
6,277,828
May 18, 2026
1,127.50
1,149.00
1,120.50
1,134.50
1,134.42
3,527,775
May 15, 2026
1,149.00
1,154.50
1,131.00
1,135.00
1,134.92
4,598,036
May 14, 2026
1,158.00
1,168.00
1,153.50
1,168.00
1,167.92
3,053,692
May 13, 2026
1,138.00
1,157.25
1,129.50
1,153.50
1,153.42
5,076,896
May 12, 2026
1,127.50
1,136.50
1,114.00
1,125.00
1,124.92
3,323,720
May 11, 2026
1,131.00
1,143.00
1,127.90
1,143.00
1,142.92
6,217,641
May 8, 2026
1,155.00
1,161.50
1,135.00
1,139.00
1,138.92
6,531,338
May 7, 2026
1,188.50
1,204.00
1,168.00
1,168.00
1,167.92
13,252,751
May 6, 2026
1,115.00
1,184.00
1,115.00
1,184.00
1,183.92
10,048,637
May 5, 2026
1,056.00
1,106.00
1,053.00
1,102.50
1,102.43
6,754,648
May 1, 2026
1,097.50
1,108.50
1,094.75
1,100.50
1,100.43
2,524,562
Apr 30, 2026
1,111.50
1,111.50
1,080.00
1,098.00
1,097.93
8,330,101
Apr 29, 2026
1,115.50
1,125.00
1,096.00
1,102.50
1,102.43
5,653,836
Apr 28, 2026
1,119.00
1,129.00
1,112.50
1,115.50
1,115.42
5,607,015
Apr 27, 2026
1,124.00
1,138.50
1,117.00
1,117.00
1,116.92
4,456,250
Apr 24, 2026
1,112.00
1,134.50
1,111.00
1,126.50
1,126.42
4,034,885
Apr 23, 2026
1,124.00
1,128.50
1,114.00
1,128.50
1,128.42
5,509,303
Apr 22, 2026
1,128.00
1,131.00
1,123.50
1,129.50
1,129.42
6,826,359
Apr 21, 2026
1,117.00
1,127.44
1,114.00
1,125.50
1,125.42
11,137,987
Apr 20, 2026
1,115.00
1,123.50
1,109.00
1,117.00
1,116.92
3,999,409
Apr 17, 2026
1,111.50
1,137.50
1,097.50
1,132.00
1,131.92
7,506,007
Apr 16, 2026
1,123.50
1,132.50
1,118.00
1,120.00
1,119.92
3,494,551
Apr 15, 2026
1,122.50
1,130.50
1,097.00
1,120.00
1,119.92
7,235,253
Apr 14, 2026
1,132.00
1,132.27
1,089.50
1,124.50
1,124.42
4,886,807
Apr 13, 2026
1,112.00
1,115.00
1,098.00
1,110.50
1,110.43
4,857,047
Apr 10, 2026
1,124.50
1,135.00
1,111.00
1,111.00
1,110.93
5,151,363
Apr 9, 2026
1,123.50
1,129.50
1,109.50
1,120.50
1,120.42
3,662,131
Apr 8, 2026
1,114.00
1,140.00
1,112.00
1,115.00
1,114.92
6,774,653
Apr 7, 2026
1,085.50
1,093.00
1,067.00
1,074.50
1,074.43
4,975,858
Apr 2, 2026
1,067.00
1,085.50
1,055.40
1,079.50
1,079.43
11,821,046
Apr 1, 2026
1,069.00
1,091.50
1,066.00
1,083.50
1,083.43
6,561,501
Mar 31, 2026
1,026.50
1,048.50
1,026.50
1,038.00
1,037.93
7,808,086
Mar 30, 2026
1,032.00
1,034.50
1,011.50
1,030.50
1,030.43
13,489,916
Mar 27, 2026
1,067.00
1,073.00
1,036.00
1,036.00
1,035.93
18,645,472
Mar 26, 2026
13.9402
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 26, 2026
1,063.50
1,075.00
1,057.50
1,057.50
1,057.43
4,241,266
Mar 25, 2026
1,081.50
1,099.00
1,080.50
1,090.00
1,089.79
3,558,534
Mar 24, 2026
1,067.50
1,077.00
1,056.50
1,064.50
1,064.29
7,110,563
Mar 23, 2026
1,040.00
1,087.00
1,010.50
1,063.50
1,063.29
21,065,121
Mar 20, 2026
1,075.50
1,094.50
1,052.50
1,062.00
1,061.79
14,610,341
Mar 19, 2026
1,065.50
1,088.50
1,048.50
1,068.00
1,067.79
8,041,398
Mar 18, 2026
1,099.50
1,116.00
1,032.50
1,070.50
1,070.29
14,579,743
Mar 17, 2026
1,076.00
1,104.00
1,076.00
1,095.00
1,094.79
6,914,008
Mar 16, 2026
1,072.50
1,095.00
1,066.50
1,090.00
1,089.79
8,295,555
Mar 13, 2026
1,063.00
1,089.00
1,063.00
1,071.00
1,070.79
3,800,407
Mar 12, 2026
1,085.00
1,093.50
1,074.00
1,077.50
1,077.29
6,213,243
Mar 11, 2026
1,094.50
1,104.50
1,087.00
1,097.50
1,097.29
5,424,398
Mar 10, 2026
1,098.50
1,113.50
1,094.00
1,101.00
1,100.78
6,771,036
Mar 9, 2026
1,050.50
1,064.50
1,025.00
1,064.50
1,064.29
6,698,200
Mar 6, 2026
1,094.50
1,101.00
1,055.50
1,060.00
1,059.79
5,680,256
Mar 5, 2026
1,112.00
1,121.50
1,090.50
1,090.50
1,090.29
4,602,300
Mar 4, 2026
1,063.50
1,099.00
1,062.50
1,099.00
1,098.79
5,616,685
Mar 3, 2026
1,066.00
1,089.00
1,051.00
1,079.00
1,078.79
8,021,276
Mar 2, 2026
1,108.00
1,120.00
1,101.50
1,116.50
1,116.28
4,581,421
Feb 27, 2026
1,139.00
1,153.50
1,125.00
1,137.50
1,137.28
6,139,861
Feb 26, 2026
1,122.50
1,145.00
1,119.00
1,145.00
1,144.78
3,581,031
Feb 25, 2026
1,120.00
1,136.50
1,113.63
1,134.00
1,133.78
5,261,772
Feb 24, 2026
1,115.00
1,120.00
1,100.00
1,106.50
1,106.28
5,785,226
Feb 23, 2026
1,134.00
1,155.50
1,115.50
1,117.50
1,117.28
4,630,266
Feb 20, 2026
1,115.50
1,141.50
1,115.50
1,133.00
1,132.78
6,177,550
Feb 19, 2026
1,127.50
1,128.50
1,107.90
1,114.00
1,113.78
3,962,930
Feb 18, 2026
1,100.50
1,124.50
1,095.00
1,124.50
1,124.28
6,064,162
Feb 17, 2026
1,085.00
1,104.00
1,056.61
1,102.00
1,101.78
6,100,220
Feb 16, 2026
1,079.00
1,096.50
1,073.75
1,086.00
1,085.79
5,294,367
Feb 13, 2026
1,086.00
1,093.00
1,037.00
1,069.00
1,068.79
14,797,886
Feb 12, 2026
1,164.50
1,173.50
1,067.50
1,082.50
1,082.29
13,485,103
Feb 11, 2026
1,175.00
1,187.50
1,161.50
1,161.50
1,161.27
8,108,909
Feb 10, 2026
1,169.50
1,189.00
1,157.00
1,171.00
1,170.77
8,212,862
Feb 9, 2026
1,200.00
1,201.00
1,171.00
1,187.00
1,186.77
4,961,384
Feb 6, 2026
1,160.50
1,188.00
1,153.50
1,181.50
1,181.27
5,149,328
Feb 5, 2026
1,204.50
1,214.50
1,168.50
1,175.50
1,175.27
7,876,377
Feb 4, 2026
1,222.00
1,238.00
1,215.50
1,215.50
1,215.26
9,326,559
Feb 3, 2026
1,237.00
1,237.00
1,200.00
1,220.00
1,219.76
7,601,772
Feb 2, 2026
1,184.50
1,211.00
1,184.50
1,206.00
1,205.76
4,616,122
Jan 30, 2026
1,199.00
1,209.00
1,193.00
1,204.50
1,204.26
6,866,762
Jan 29, 2026
1,202.50
1,219.50
1,194.00
1,196.00
1,195.77
7,433,445
Jan 28, 2026
1,198.50
1,203.00
1,182.50
1,199.00
1,198.77
5,885,653
Jan 27, 2026
1,190.00
1,197.00
1,177.00
1,181.00
1,180.77
5,152,525
Jan 26, 2026
1,157.00
1,166.50
1,155.00
1,166.00
1,165.77
3,129,405
Jan 23, 2026
1,164.50
1,174.50
1,149.50
1,149.50
1,149.28
3,486,276
Jan 22, 2026
1,170.00
1,189.00
1,170.00
1,171.50
1,171.27
3,769,557
Jan 21, 2026
1,170.50
1,176.00
1,157.50
1,167.00
1,166.77
4,136,668
Jan 20, 2026
1,182.00
1,184.50
1,165.00
1,167.50
1,167.27
5,753,461
Jan 19, 2026
1,166.00
1,195.00
1,162.00
1,195.00
1,194.77
3,253,103
Jan 16, 2026
1,175.50
1,186.00
1,172.50
1,182.50
1,182.27
4,898,991
Jan 15, 2026
1,187.00
1,197.00
1,177.50
1,185.00
1,184.77
4,510,770
Jan 14, 2026
1,160.50
1,187.50
1,159.50
1,180.00
1,179.77
4,535,292
Jan 13, 2026
1,166.50
1,185.00
1,166.00
1,168.00
1,167.77
7,376,696
Jan 12, 2026
1,146.00
1,167.50
1,144.00
1,166.00
1,165.77
2,801,739
Jan 9, 2026
1,160.50
1,163.59
1,147.50
1,160.50
1,160.27
6,694,008
Jan 8, 2026
1,161.00
1,165.50
1,156.00
1,160.50
1,160.27
3,180,095
Jan 7, 2026
1,205.00
1,205.00
1,160.50
1,164.00
1,163.77
6,073,799
Jan 6, 2026
1,212.00
1,213.00
1,179.50
1,195.50
1,195.27
6,768,789
Jan 5, 2026
1,163.50
1,186.16
1,152.00
1,178.50
1,178.27
2,616,750
Jan 2, 2026
1,154.50
1,172.50
1,150.44
1,155.00
1,154.77
3,395,631
Dec 31, 2025
1,155.00
1,155.50
1,143.50
1,144.50
1,144.28
886,563
Dec 30, 2025
1,141.50
1,155.50
1,140.50
1,152.50
1,152.27
3,171,649
Dec 29, 2025
1,151.00
1,156.00
1,141.00
1,145.00
1,144.78
1,624,772
Dec 24, 2025
1,155.50
1,158.00
1,150.00
1,150.00
1,149.78
460,345
Dec 23, 2025
1,146.50
1,158.00
1,143.50
1,152.00
1,151.77
2,511,406
Dec 22, 2025
1,143.00
1,151.00
1,142.00
1,148.50
1,148.28
3,745,351
Dec 19, 2025
1,139.00
1,149.00
1,133.50
1,145.00
1,144.78
9,270,966
Dec 18, 2025
1,121.00
1,134.00
1,113.00
1,132.50
1,132.28
3,255,067
Dec 17, 2025
1,111.00
1,133.50
1,110.00
1,120.00
1,119.78
4,679,647
Dec 16, 2025
1,102.50
1,109.00
1,097.18
1,105.00
1,104.78
5,001,588
Dec 15, 2025
1,089.00
1,111.50
1,084.50
1,106.50
1,106.28
4,005,580
Dec 12, 2025
1,105.00
1,105.00
1,069.00
1,072.50
1,072.29
4,272,012
Dec 11, 2025
1,093.00
1,094.50
1,075.75
1,087.00
1,086.79
5,873,333
Dec 10, 2025
1,092.00
1,096.00
1,079.50
1,084.50
1,084.29
3,882,394
Dec 9, 2025
1,099.50
1,102.50
1,088.50
1,095.00
1,094.79
4,931,961
Dec 8, 2025
1,088.00
1,120.31
1,081.00
1,097.50
1,097.29
8,934,953
Dec 5, 2025
1,100.00
1,102.50
1,078.00
1,078.00
1,077.79
2,626,841
Dec 4, 2025
1,113.00
1,114.50
1,085.50
1,095.50
1,095.29
4,501,027
Dec 3, 2025
1,097.00
1,105.16
1,090.00
1,100.50
1,100.29
3,640,562
Dec 2, 2025
1,092.00
1,107.50
1,088.00
1,098.00
1,097.79
3,330,834
Dec 1, 2025
1,090.00
1,093.00
1,082.00
1,090.50
1,090.29
4,509,347
Nov 28, 2025
1,091.50
1,095.09
1,084.50
1,093.50
1,093.29
2,876,892
Nov 27, 2025
1,088.50
1,095.22
1,078.50
1,091.00
1,090.79
6,353,317
Nov 26, 2025
1,060.00
1,083.50
1,060.00
1,081.00
1,080.79
3,486,879
Nov 25, 2025
1,055.50
1,062.50
1,044.50
1,060.00
1,059.79
4,979,903
Nov 24, 2025
1,052.00
1,060.64
1,046.95
1,047.00
1,046.80
19,024,310
Nov 21, 2025
1,029.00
1,047.00
1,026.50
1,047.00
1,046.80
4,572,375
Nov 20, 2025
1,048.00
1,057.00
1,043.00
1,049.50
1,049.29
9,685,378
Nov 19, 2025
1,043.50
1,050.50
1,035.50
1,035.50
1,035.30
8,123,877
Nov 18, 2025
1,045.50
1,051.18
1,029.00
1,045.00
1,044.80
5,063,148
Nov 17, 2025
1,080.00
1,081.50
1,067.50
1,067.50
1,067.29
3,658,987
Nov 14, 2025
1,080.50
1,082.00
1,061.50
1,082.00
1,081.79
4,090,234
Nov 13, 2025
1,108.00
1,109.50
1,086.50
1,087.00
1,086.79
3,777,236
Nov 12, 2025
1,097.00
1,101.37
1,085.00
1,095.00
1,094.79
6,131,743
Nov 11, 2025
1,092.00
1,092.03
1,074.00
1,089.50
1,089.29
4,873,648
Nov 10, 2025
1,082.00
1,084.85
1,062.00
1,077.00
1,076.79
4,608,494
Nov 7, 2025
1,080.50
1,082.50
1,057.50
1,068.50
1,068.29
4,973,286
Nov 6, 2025
1,086.00
1,091.50
1,078.00
1,079.50
1,079.29
3,245,999
Nov 5, 2025
1,072.00
1,087.00
1,063.50
1,082.50
1,082.29
12,681,963
Nov 4, 2025
1,067.50
1,074.50
1,044.00
1,069.00
1,068.79
11,182,233
Nov 3, 2025
1,080.00
1,086.00
1,066.50
1,071.00
1,070.79
4,798,183
Oct 31, 2025
1,063.50
1,073.00
1,039.50
1,055.00
1,054.79
5,227,406
Oct 30, 2025
1,049.00
1,074.50
1,046.00
1,062.50
1,062.29
6,261,445
