Nasdaq - Delayed Quote
USD
T. Rowe Price Equity Index 500 I (PRUIX)
196.82
-3.63
(-1.81%)
At close: 8:03:49 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
196.82
196.82
196.82
196.82
196.82
-
Oct 29, 2026
200.45
200.45
200.45
200.45
200.45
-
Oct 28, 2026
201.06
201.06
201.06
201.06
201.06
-
Oct 27, 2026
200.50
200.50
200.50
200.50
200.50
-
Oct 26, 2026
199.31
199.31
199.31
199.31
199.31
-
Oct 23, 2026
197.93
197.93
197.93
197.93
197.93
-
Oct 22, 2026
198.95
198.95
198.95
198.95
198.95
-
Oct 21, 2026
201.39
201.39
201.39
201.39
201.39
-
Oct 20, 2026
200.23
200.23
200.23
200.23
200.23
-
Oct 19, 2026
199.66
199.66
199.66
199.66
199.66
-
Oct 16, 2026
198.85
198.85
198.85
198.85
198.85
-
Oct 15, 2026
201.04
201.04
201.04
201.04
201.04
-
Oct 14, 2026
200.38
200.38
200.38
200.38
200.38
-
Oct 13, 2026
202.62
202.62
202.62
202.62
202.62
-
Oct 12, 2026
202.66
202.66
202.66
202.66
202.66
-
Oct 9, 2026
202.77
202.77
202.77
202.77
202.77
-
Oct 8, 2026
201.55
201.55
201.55
201.55
201.55
-
Oct 7, 2026
202.50
202.50
202.50
202.50
202.50
-
Oct 6, 2026
202.94
202.94
202.94
202.94
202.94
-
Oct 5, 2026
201.76
201.76
201.76
201.76
201.76
-
Oct 2, 2026
200.42
200.42
200.42
200.42
200.42
-
Oct 1, 2026
198.95
198.95
198.95
198.95
198.95
-
Sep 30, 2026
198.56
198.56
198.56
198.56
198.56
-
Sep 29, 2026
199.04
199.04
199.04
199.04
199.04
-
Sep 28, 2026
0.524
Distribution
Fund distributions shown include income and capital gains
Sep 28, 2026
199.37
199.37
199.37
199.37
199.37
-
Sep 25, 2026
201.45
201.45
201.45
201.45
200.93
-
Sep 24, 2026
200.43
200.43
200.43
200.43
199.91
-
Sep 23, 2026
200.47
200.47
200.47
200.47
199.95
-
Sep 22, 2026
202.00
202.00
202.00
202.00
201.47
-
Sep 21, 2026
202.00
202.00
202.00
202.00
201.47
-
Sep 18, 2026
199.01
199.01
199.01
199.01
198.49
-
Sep 17, 2026
198.68
198.68
198.68
198.68
198.16
-
Sep 16, 2026
196.44
196.44
196.44
196.44
195.93
-
Sep 15, 2026
197.32
197.32
197.32
197.32
196.81
-
Sep 14, 2026
198.17
198.17
198.17
198.17
197.65
-
Sep 11, 2026
199.12
199.12
199.12
199.12
198.60
-
Sep 10, 2026
197.42
197.42
197.42
197.42
196.91
-
Sep 9, 2026
198.56
198.56
198.56
198.56
198.04
-
Sep 8, 2026
199.52
199.52
199.52
199.52
199.00
-
Sep 4, 2026
200.68
200.68
200.68
200.68
200.16
-
Sep 3, 2026
201.41
201.41
201.41
201.41
200.89
-
Sep 2, 2026
199.29
199.29
199.29
199.29
198.77
-
Sep 1, 2026
198.37
198.37
198.37
198.37
197.85
-
Aug 31, 2026
199.78
199.78
199.78
199.78
199.26
-
Aug 28, 2026
200.43
200.43
200.43
200.43
199.91
-
Aug 27, 2026
200.92
200.92
200.92
200.92
200.40
-
Aug 26, 2026
199.49
199.49
199.49
199.49
198.97
-
Aug 25, 2026
199.53
199.53
199.53
199.53
199.01
-
Aug 24, 2026
198.88
198.88
198.88
198.88
198.36
-
Aug 21, 2026
199.44
199.44
199.44
199.44
198.92
-
Aug 20, 2026
198.57
198.57
198.57
198.57
198.05
-
Aug 19, 2026
200.28
200.28
200.28
200.28
199.76
-
Aug 18, 2026
199.84
199.84
199.84
199.84
199.32
-
Aug 17, 2026
201.22
201.22
201.22
201.22
200.70
-
Aug 14, 2026
202.25
202.25
202.25
202.25
201.72
-
Aug 13, 2026
202.57
202.57
202.57
202.57
202.04
-
Aug 12, 2026
201.26
201.26
201.26
201.26
200.74
-
Aug 11, 2026
200.73
200.73
200.73
200.73
200.21
-
Aug 10, 2026
201.37
201.37
201.37
201.37
200.85
-
Aug 7, 2026
201.47
201.47
201.47
201.47
200.95
-
Aug 6, 2026
200.22
200.22
200.22
200.22
199.70
-
Aug 5, 2026
200.57
200.57
200.57
200.57
200.05
-
Aug 4, 2026
200.91
200.91
200.91
200.91
200.39
-
Aug 3, 2026
197.38
197.38
197.38
197.38
196.87
-
Jul 31, 2026
194.49
194.49
194.49
194.49
193.98
-
Jul 30, 2026
193.13
193.13
193.13
193.13
192.63
-
Jul 29, 2026
189.98
189.98
189.98
189.98
189.49
-
Jul 28, 2026
192.90
192.90
192.90
192.90
192.40
-
Jul 27, 2026
192.49
192.49
192.49
192.49
191.99
-
Jul 24, 2026
192.46
192.46
192.46
192.46
191.96
-
Jul 23, 2026
192.35
192.35
192.35
192.35
191.85
-
Jul 22, 2026
194.70
194.70
194.70
194.70
194.19
-
Jul 21, 2026
194.96
194.96
194.96
194.96
194.45
-
Jul 20, 2026
193.25
193.25
193.25
193.25
192.75
-
Jul 17, 2026
193.62
193.62
193.62
193.62
193.12
-
Jul 16, 2026
195.59
195.59
195.59
195.59
195.08
-
Jul 15, 2026
196.59
196.59
196.59
196.59
196.08
-
Jul 14, 2026
195.83
195.83
195.83
195.83
195.32
-
Jul 13, 2026
195.10
195.10
195.10
195.10
194.59
-
Jul 10, 2026
196.66
196.66
196.66
196.66
196.15
-
Jul 9, 2026
195.82
195.82
195.82
195.82
195.31
-
Jul 8, 2026
194.23
194.23
194.23
194.23
193.72
-
Jul 7, 2026
194.78
194.78
194.78
194.78
194.27
-
Jul 6, 2026
195.65
195.65
195.65
195.65
195.14
-
Jul 2, 2026
194.22
194.22
194.22
194.22
193.71
-
Jul 1, 2026
194.21
194.21
194.21
194.21
193.70
-
Jun 30, 2026
194.63
194.63
194.63
194.63
194.12
-
Jun 29, 2026
193.08
193.08
193.08
193.08
192.58
-
Jun 26, 2026
0.514
Distribution
Fund distributions shown include income and capital gains
Jun 26, 2026
190.84
190.84
190.84
190.84
190.34
-
Jun 25, 2026
191.44
191.44
191.44
191.44
190.43
-
Jun 24, 2026
191.45
191.45
191.45
191.45
190.44
-
Jun 23, 2026
191.63
191.63
191.63
191.63
190.62
-
Jun 22, 2026
194.42
194.42
194.42
194.42
193.39
-
Jun 18, 2026
195.13
195.13
195.13
195.13
194.10
-
Jun 17, 2026
193.04
193.04
193.04
193.04
192.02
-
Jun 16, 2026
195.41
195.41
195.41
195.41
194.38
-
Jun 15, 2026
196.52
196.52
196.52
196.52
195.48
-
Jun 12, 2026
193.28
193.28
193.28
193.28
192.26
-
Jun 11, 2026
192.31
192.31
192.31
192.31
191.29
-
Jun 10, 2026
188.99
188.99
188.99
188.99
187.99
-
Jun 9, 2026
192.10
192.10
192.10
192.10
191.09
-
Jun 8, 2026
192.59
192.59
192.59
192.59
191.57
-
Jun 5, 2026
192.01
192.01
192.01
192.01
191.00
-
Jun 4, 2026
197.20
197.20
197.20
197.20
196.16
-
Jun 3, 2026
196.37
196.37
196.37
196.37
195.33
-
Jun 2, 2026
197.83
197.83
197.83
197.83
196.79
-
Jun 1, 2026
197.57
197.57
197.57
197.57
196.53
-
May 29, 2026
197.03
197.03
197.03
197.03
195.99
-
May 28, 2026
196.60
196.60
196.60
196.60
195.56
-
May 27, 2026
195.47
195.47
195.47
195.47
194.44
-
May 26, 2026
195.44
195.44
195.44
195.44
194.41
-
May 22, 2026
194.24
194.24
194.24
194.24
193.21
-
May 21, 2026
193.51
193.51
193.51
193.51
192.49
-
May 20, 2026
193.15
193.15
193.15
193.15
192.13
-
May 19, 2026
191.09
191.09
191.09
191.09
190.08
-
May 18, 2026
192.36
192.36
192.36
192.36
191.34
-
May 15, 2026
192.49
192.49
192.49
192.49
191.47
-
May 14, 2026
194.86
194.86
194.86
194.86
193.83
-
May 13, 2026
193.38
193.38
193.38
193.38
192.36
-
May 12, 2026
192.25
192.25
192.25
192.25
191.24
-
May 11, 2026
192.55
192.55
192.55
192.55
191.53
-
May 8, 2026
192.17
192.17
192.17
192.17
191.16
-
May 7, 2026
190.54
190.54
190.54
190.54
189.53
-
May 6, 2026
191.26
191.26
191.26
191.26
190.25
-
May 5, 2026
188.52
188.52
188.52
188.52
187.52
-
May 4, 2026
186.99
186.99
186.99
186.99
186.00
-
May 1, 2026
187.74
187.74
187.74
187.74
186.75
-
Apr 30, 2026
187.19
187.19
187.19
187.19
186.20
-
Apr 29, 2026
185.29
185.29
185.29
185.29
184.31
-
Apr 28, 2026
185.36
185.36
185.36
185.36
184.38
-
Apr 27, 2026
186.27
186.27
186.27
186.27
185.29
-
Apr 24, 2026
186.04
186.04
186.04
186.04
185.06
-
Apr 23, 2026
184.56
184.56
184.56
184.56
183.59
-
Apr 22, 2026
185.33
185.33
185.33
185.33
184.35
-
Apr 21, 2026
183.41
183.41
183.41
183.41
182.44
-
Apr 20, 2026
184.58
184.58
184.58
184.58
183.61
-
Apr 17, 2026
185.01
185.01
185.01
185.01
184.03
-
Apr 16, 2026
182.81
182.81
182.81
182.81
181.84
-
Apr 15, 2026
182.33
182.33
182.33
182.33
181.37
-
Apr 14, 2026
180.88
180.88
180.88
180.88
179.93
-
Apr 13, 2026
178.77
178.77
178.77
178.77
177.83
-
Apr 10, 2026
176.97
176.97
176.97
176.97
176.04
-
Apr 9, 2026
177.15
177.15
177.15
177.15
176.21
-
Apr 8, 2026
176.05
176.05
176.05
176.05
175.12
-
Apr 7, 2026
171.75
171.75
171.75
171.75
170.84
-
Apr 6, 2026
171.62
171.62
171.62
171.62
170.71
-
Apr 2, 2026
170.85
170.85
170.85
170.85
169.95
-
Apr 1, 2026
170.64
170.64
170.64
170.64
169.74
-
Mar 31, 2026
169.42
169.42
169.42
169.42
168.53
-
Mar 30, 2026
164.61
164.61
164.61
164.61
163.74
-
Mar 27, 2026
0.482
Distribution
Fund distributions shown include income and capital gains
Mar 27, 2026
165.26
165.26
165.26
165.26
164.39
-
Mar 26, 2026
168.56
168.56
168.56
168.56
167.19
-
Mar 25, 2026
171.55
171.55
171.55
171.55
170.16
-
Mar 24, 2026
170.61
170.61
170.61
170.61
169.22
-
Mar 23, 2026
171.25
171.25
171.25
171.25
169.86
-
Mar 20, 2026
169.30
169.30
169.30
169.30
167.92
-
Mar 19, 2026
171.90
171.90
171.90
171.90
170.50
-
Mar 18, 2026
172.37
172.37
172.37
172.37
170.97
-
Mar 17, 2026
174.74
174.74
174.74
174.74
173.32
-
Mar 16, 2026
174.30
174.30
174.30
174.30
172.88
-
Mar 13, 2026
172.54
172.54
172.54
172.54
171.14
-
Mar 12, 2026
173.57
173.57
173.57
173.57
172.16
-
Mar 11, 2026
176.25
176.25
176.25
176.25
174.82
-
Mar 10, 2026
176.39
176.39
176.39
176.39
174.96
-
Mar 9, 2026
176.75
176.75
176.75
176.75
175.31
-
Mar 6, 2026
175.28
175.28
175.28
175.28
173.86
-
Mar 5, 2026
177.61
177.61
177.61
177.61
176.17
-
Mar 4, 2026
178.61
178.61
178.61
178.61
177.16
-
Mar 3, 2026
177.24
177.24
177.24
177.24
175.80
-
Mar 2, 2026
178.92
178.92
178.92
178.92
177.47
-
Feb 27, 2026
178.83
178.83
178.83
178.83
177.38
-
Feb 26, 2026
179.60
179.60
179.60
179.60
178.14
-
Feb 25, 2026
180.56
180.56
180.56
180.56
179.09
-
Feb 24, 2026
179.10
179.10
179.10
179.10
177.65
-
Feb 23, 2026
177.73
177.73
177.73
177.73
176.29
-
Feb 20, 2026
179.59
179.59
179.59
179.59
178.13
-
Feb 19, 2026
178.35
178.35
178.35
178.35
176.90
-
Feb 18, 2026
178.83
178.83
178.83
178.83
177.38
-
Feb 17, 2026
177.84
177.84
177.84
177.84
176.40
-
Feb 13, 2026
177.63
177.63
177.63
177.63
176.19
-
Feb 12, 2026
177.52
177.52
177.52
177.52
176.08
-
Feb 11, 2026
180.33
180.33
180.33
180.33
178.87
-
Feb 10, 2026
180.33
180.33
180.33
180.33
178.87
-
Feb 9, 2026
180.92
180.92
180.92
180.92
179.45
-
Feb 6, 2026
180.07
180.07
180.07
180.07
178.61
-
Feb 5, 2026
176.58
176.58
176.58
176.58
175.15
-
Feb 4, 2026
178.77
178.77
178.77
178.77
177.32
-
Feb 3, 2026
179.68
179.68
179.68
179.68
178.22
-
Feb 2, 2026
181.20
181.20
181.20
181.20
179.73
-
Jan 30, 2026
180.22
180.22
180.22
180.22
178.76
-
Jan 29, 2026
180.99
180.99
180.99
180.99
179.52
-
Jan 28, 2026
181.22
181.22
181.22
181.22
179.75
-
Jan 27, 2026
181.23
181.23
181.23
181.23
179.76
-
Jan 26, 2026
180.50
180.50
180.50
180.50
179.03
-
Jan 23, 2026
179.60
179.60
179.60
179.60
178.14
-
Jan 22, 2026
179.53
179.53
179.53
179.53
178.07
-
Jan 21, 2026
178.55
178.55
178.55
178.55
177.10
-
Jan 20, 2026
176.50
176.50
176.50
176.50
175.07
-
Jan 16, 2026
180.21
180.21
180.21
180.21
178.75
-
Jan 15, 2026
180.31
180.31
180.31
180.31
178.85
-
Jan 14, 2026
179.84
179.84
179.84
179.84
178.38
-
Jan 13, 2026
180.80
180.80
180.80
180.80
179.33
-
Jan 12, 2026
181.15
181.15
181.15
181.15
179.68
-
Jan 9, 2026
180.85
180.85
180.85
180.85
179.38
-
Jan 8, 2026
179.68
179.68
179.68
179.68
178.22
-
Jan 7, 2026
179.66
179.66
179.66
179.66
178.20
-
Jan 6, 2026
180.28
180.28
180.28
180.28
178.82
-
Jan 5, 2026
179.16
179.16
179.16
179.16
177.70
-
Jan 2, 2026
178.03
178.03
178.03
178.03
176.58
-
Dec 31, 2025
177.66
177.66
177.66
177.66
176.22
-
Dec 30, 2025
178.96
178.96
178.96
178.96
177.51
-
Dec 29, 2025
179.21
179.21
179.21
179.21
177.75
-
Dec 26, 2025
179.83
179.83
179.83
179.83
178.37
-
Dec 24, 2025
179.87
179.87
179.87
179.87
178.41
-
Dec 23, 2025
179.29
179.29
179.29
179.29
177.83
-
Dec 22, 2025
178.48
178.48
178.48
178.48
177.03
-
Dec 19, 2025
177.33
177.33
177.33
177.33
175.89
-
Dec 18, 2025
175.77
175.77
175.77
175.77
174.34
-
Dec 17, 2025
174.39
174.39
174.39
174.39
172.97
-
Dec 16, 2025
176.43
176.43
176.43
176.43
175.00
-
Dec 15, 2025
176.84
176.84
176.84
176.84
175.40
-
Dec 12, 2025
177.10
177.10
177.10
177.10
175.66
-
Dec 11, 2025
2.894
Distribution
Fund distributions shown include income and capital gains
Dec 11, 2025
179.00
179.00
179.00
179.00
177.55
-
Dec 10, 2025
181.51
181.51
181.51
181.51
177.17
-
Dec 9, 2025
180.29
180.29
180.29
180.29
175.97
-
Dec 8, 2025
180.45
180.45
180.45
180.45
176.13
-
Dec 5, 2025
181.06
181.06
181.06
181.06
176.73
-
Dec 4, 2025
180.68
180.68
180.68
180.68
176.35
-
Dec 3, 2025
180.48
180.48
180.48
180.48
176.16
-
Dec 2, 2025
179.94
179.94
179.94
179.94
175.63
-
Dec 1, 2025
179.49
179.49
179.49
179.49
175.19
-
Nov 28, 2025
180.43
180.43
180.43
180.43
176.11
-
Nov 26, 2025
179.46
179.46
179.46
179.46
175.16
-
Nov 25, 2025
178.23
178.23
178.23
178.23
173.96
-
Nov 24, 2025
176.62
176.62
176.62
176.62
172.39
-
Nov 21, 2025
173.93
173.93
173.93
173.93
169.77
-
Nov 20, 2025
172.22
172.22
172.22
172.22
168.10
-
Nov 19, 2025
174.92
174.92
174.92
174.92
170.73
-
Nov 18, 2025
174.26
174.26
174.26
174.26
170.09
-
Nov 17, 2025
175.70
175.70
175.70
175.70
171.49
-
Nov 14, 2025
177.31
177.31
177.31
177.31
173.07
-
Nov 13, 2025
177.36
177.36
177.36
177.36
173.11
-
Nov 12, 2025
180.34
180.34
180.34
180.34
176.02
-
Nov 11, 2025
180.22
180.22
180.22
180.22
175.91
-
Nov 10, 2025
179.85
179.85
179.85
179.85
175.54
-
Nov 7, 2025
177.10
177.10
177.10
177.10
172.86
-
Nov 6, 2025
176.86
176.86
176.86
176.86
172.63
-
Nov 5, 2025
178.86
178.86
178.86
178.86
174.58
-
Nov 4, 2025
178.20
178.20
178.20
178.20
173.93
-
Nov 3, 2025
180.32
180.32
180.32
180.32
176.00
-
Oct 31, 2025
180.00
180.00
180.00
180.00
175.69
-
