Nasdaq - Delayed Quote
USD
Franklin Retirement Advantage Pl 2045 A (PRVLX)
25.17
-0.31
(-1.22%)
As of 8:07:21 AM EST. Market Open.
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
25.17
25.17
25.17
25.17
25.17
-
Oct 29, 2026
25.48
25.48
25.48
25.48
25.48
-
Oct 28, 2026
25.51
25.51
25.51
25.51
25.51
-
Oct 27, 2026
25.43
25.43
25.43
25.43
25.43
-
Oct 26, 2026
25.32
25.32
25.32
25.32
25.32
-
Oct 23, 2026
25.21
25.21
25.21
25.21
25.21
-
Oct 22, 2026
25.33
25.33
25.33
25.33
25.33
-
Oct 21, 2026
25.56
25.56
25.56
25.56
25.56
-
Oct 20, 2026
25.46
25.46
25.46
25.46
25.46
-
Oct 19, 2026
25.39
25.39
25.39
25.39
25.39
-
Oct 16, 2026
25.36
25.36
25.36
25.36
25.36
-
Oct 15, 2026
25.56
25.56
25.56
25.56
25.56
-
Oct 14, 2026
25.45
25.45
25.45
25.45
25.45
-
Oct 13, 2026
25.67
25.67
25.67
25.67
25.67
-
Oct 12, 2026
25.69
25.69
25.69
25.69
25.69
-
Oct 9, 2026
25.73
25.73
25.73
25.73
25.73
-
Oct 8, 2026
25.59
25.59
25.59
25.59
25.59
-
Oct 7, 2026
25.65
25.65
25.65
25.65
25.65
-
Oct 6, 2026
25.77
25.77
25.77
25.77
25.77
-
Oct 5, 2026
25.67
25.67
25.67
25.67
25.67
-
Oct 2, 2026
25.55
25.55
25.55
25.55
25.55
-
Oct 1, 2026
25.39
25.39
25.39
25.39
25.39
-
Sep 30, 2026
25.35
25.35
25.35
25.35
25.35
-
Sep 29, 2026
25.44
25.44
25.44
25.44
25.44
-
Sep 28, 2026
25.45
25.45
25.45
25.45
25.45
-
Sep 25, 2026
25.65
25.65
25.65
25.65
25.65
-
Sep 24, 2026
25.51
25.51
25.51
25.51
25.51
-
Sep 23, 2026
25.54
25.54
25.54
25.54
25.54
-
Sep 22, 2026
25.80
25.80
25.80
25.80
25.80
-
Sep 21, 2026
25.81
25.81
25.81
25.81
25.81
-
Sep 18, 2026
25.51
25.51
25.51
25.51
25.51
-
Sep 17, 2026
25.55
25.55
25.55
25.55
25.55
-
Sep 16, 2026
25.29
25.29
25.29
25.29
25.29
-
Sep 15, 2026
25.35
25.35
25.35
25.35
25.35
-
Sep 14, 2026
25.44
25.44
25.44
25.44
25.44
-
Sep 11, 2026
25.58
25.58
25.58
25.58
25.58
-
Sep 10, 2026
25.42
25.42
25.42
25.42
25.42
-
Sep 9, 2026
25.59
25.59
25.59
25.59
25.59
-
Sep 8, 2026
25.71
25.71
25.71
25.71
25.71
-
Sep 4, 2026
25.82
25.82
25.82
25.82
25.82
-
Sep 3, 2026
25.86
25.86
25.86
25.86
25.86
-
Sep 2, 2026
25.63
25.63
25.63
25.63
25.63
-
Sep 1, 2026
25.54
25.54
25.54
25.54
25.54
-
Aug 31, 2026
25.67
25.67
25.67
25.67
25.67
-
Aug 28, 2026
25.78
25.78
25.78
25.78
25.78
-
Aug 27, 2026
25.87
25.87
25.87
25.87
25.87
-
Aug 26, 2026
25.81
25.81
25.81
25.81
25.81
-
Aug 25, 2026
25.84
25.84
25.84
25.84
25.84
-
Aug 24, 2026
25.71
25.71
25.71
25.71
25.71
-
Aug 21, 2026
25.78
25.78
25.78
25.78
25.78
-
Aug 20, 2026
25.64
25.64
25.64
25.64
25.64
-
Aug 19, 2026
25.79
25.79
25.79
25.79
25.79
-
Aug 18, 2026
25.74
25.74
25.74
25.74
25.74
-
Aug 17, 2026
25.92
25.92
25.92
25.92
25.92
-
Aug 14, 2026
25.98
25.98
25.98
25.98
25.98
-
Aug 13, 2026
26.01
26.01
26.01
26.01
26.01
-
Aug 12, 2026
25.85
25.85
25.85
25.85
25.85
-
Aug 11, 2026
25.76
25.76
25.76
25.76
25.76
-
Aug 10, 2026
25.80
25.80
25.80
25.80
25.80
-
Aug 7, 2026
25.82
25.82
25.82
25.82
25.82
-
Aug 6, 2026
25.64
25.64
25.64
25.64
25.64
-
Aug 5, 2026
25.71
25.71
25.71
25.71
25.71
-
Aug 4, 2026
25.72
25.72
25.72
25.72
25.72
-
Aug 3, 2026
25.38
25.38
25.38
25.38
25.38
-
Jul 31, 2026
25.14
25.14
25.14
25.14
25.14
-
Jul 30, 2026
25.10
25.10
25.10
25.10
25.10
-
Jul 29, 2026
24.70
24.70
24.70
24.70
24.70
-
Jul 28, 2026
24.99
24.99
24.99
24.99
24.99
-
Jul 27, 2026
25.02
25.02
25.02
25.02
25.02
-
Jul 24, 2026
24.96
24.96
24.96
24.96
24.96
-
Jul 23, 2026
24.96
24.96
24.96
24.96
24.96
-
Jul 22, 2026
25.18
25.18
25.18
25.18
25.18
-
Jul 21, 2026
25.23
25.23
25.23
25.23
25.23
-
Jul 20, 2026
24.96
24.96
24.96
24.96
24.96
-
Jul 17, 2026
25.03
25.03
25.03
25.03
25.03
-
Jul 16, 2026
25.22
25.22
25.22
25.22
25.22
-
Jul 15, 2026
25.37
25.37
25.37
25.37
25.37
-
Jul 14, 2026
25.28
25.28
25.28
25.28
25.28
-
Jul 13, 2026
25.17
25.17
25.17
25.17
25.17
-
Jul 10, 2026
25.40
25.40
25.40
25.40
25.40
-
Jul 9, 2026
25.32
25.32
25.32
25.32
25.32
-
Jul 8, 2026
25.12
25.12
25.12
25.12
25.12
-
Jul 7, 2026
25.21
25.21
25.21
25.21
25.21
-
Jul 6, 2026
25.39
25.39
25.39
25.39
25.39
-
Jul 2, 2026
25.18
25.18
25.18
25.18
25.18
-
Jul 1, 2026
25.20
25.20
25.20
25.20
25.20
-
Jun 30, 2026
25.37
25.37
25.37
25.37
25.37
-
Jun 29, 2026
25.22
25.22
25.22
25.22
25.22
-
Jun 26, 2026
24.97
24.97
24.97
24.97
24.97
-
Jun 25, 2026
25.03
25.03
25.03
25.03
25.03
-
Jun 24, 2026
24.94
24.94
24.94
24.94
24.94
-
Jun 23, 2026
24.94
24.94
24.94
24.94
24.94
-
Jun 22, 2026
25.32
25.32
25.32
25.32
25.32
-
Jun 18, 2026
25.33
25.33
25.33
25.33
25.33
-
Jun 17, 2026
25.08
25.08
25.08
25.08
25.08
-
Jun 16, 2026
25.27
25.27
25.27
25.27
25.27
-
Jun 15, 2026
25.38
25.38
25.38
25.38
25.38
-
Jun 12, 2026
25.05
25.05
25.05
25.05
25.05
-
Jun 11, 2026
24.95
24.95
24.95
24.95
24.95
-
Jun 10, 2026
24.48
24.48
24.48
24.48
24.48
-
Jun 9, 2026
24.81
24.81
24.81
24.81
24.81
-
Jun 8, 2026
24.83
24.83
24.83
24.83
24.83
-
Jun 5, 2026
24.76
24.76
24.76
24.76
24.76
-
Jun 4, 2026
25.37
25.37
25.37
25.37
25.37
-
Jun 3, 2026
25.29
25.29
25.29
25.29
25.29
-
Jun 2, 2026
25.43
25.43
25.43
25.43
25.43
-
Jun 1, 2026
25.33
25.33
25.33
25.33
25.33
-
May 29, 2026
25.26
25.26
25.26
25.26
25.26
-
May 28, 2026
25.24
25.24
25.24
25.24
25.24
-
May 27, 2026
25.14
25.14
25.14
25.14
25.14
-
May 26, 2026
25.15
25.15
25.15
25.15
25.15
-
May 22, 2026
24.99
24.99
24.99
24.99
24.99
-
May 21, 2026
24.91
24.91
24.91
24.91
24.91
-
May 20, 2026
24.84
24.84
24.84
24.84
24.84
-
May 19, 2026
24.56
24.56
24.56
24.56
24.56
-
May 18, 2026
24.73
24.73
24.73
24.73
24.73
-
May 15, 2026
24.72
24.72
24.72
24.72
24.72
-
May 14, 2026
25.04
25.04
25.04
25.04
25.04
-
May 13, 2026
24.91
24.91
24.91
24.91
24.91
-
May 12, 2026
24.79
24.79
24.79
24.79
24.79
-
May 11, 2026
24.87
24.87
24.87
24.87
24.87
-
May 8, 2026
24.85
24.85
24.85
24.85
24.85
-
May 7, 2026
24.73
24.73
24.73
24.73
24.73
-
May 6, 2026
24.86
24.86
24.86
24.86
24.86
-
May 5, 2026
24.55
24.55
24.55
24.55
24.55
-
May 4, 2026
24.36
24.36
24.36
24.36
24.36
-
May 1, 2026
24.45
24.45
24.45
24.45
24.45
-
Apr 30, 2026
24.43
24.43
24.43
24.43
24.43
-
Apr 29, 2026
24.19
24.19
24.19
24.19
24.19
-
Apr 28, 2026
24.24
24.24
24.24
24.24
24.24
-
Apr 27, 2026
24.34
24.34
24.34
24.34
24.34
-
Apr 24, 2026
24.36
24.36
24.36
24.36
24.36
-
Apr 23, 2026
24.21
24.21
24.21
24.21
24.21
-
Apr 22, 2026
24.33
24.33
24.33
24.33
24.33
-
Apr 21, 2026
24.16
24.16
24.16
24.16
24.16
-
Apr 20, 2026
24.34
24.34
24.34
24.34
24.34
-
Apr 17, 2026
24.39
24.39
24.39
24.39
24.39
-
Apr 16, 2026
24.16
24.16
24.16
24.16
24.16
-
Apr 15, 2026
24.16
24.16
24.16
24.16
24.16
-
Apr 14, 2026
24.06
24.06
24.06
24.06
24.06
-
Apr 13, 2026
23.84
23.84
23.84
23.84
23.84
-
Apr 10, 2026
23.67
23.67
23.67
23.67
23.67
-
Apr 9, 2026
23.67
23.67
23.67
23.67
23.67
-
Apr 8, 2026
23.59
23.59
23.59
23.59
23.59
-
Apr 7, 2026
23.05
23.05
23.05
23.05
23.05
-
Apr 6, 2026
23.04
23.04
23.04
23.04
23.04
-
Apr 2, 2026
22.96
22.96
22.96
22.96
22.96
-
Apr 1, 2026
22.97
22.97
22.97
22.97
22.97
-
Mar 31, 2026
22.80
22.80
22.80
22.80
22.80
-
Mar 30, 2026
22.28
22.28
22.28
22.28
22.28
-
Mar 27, 2026
22.32
22.32
22.32
22.32
22.32
-
Mar 26, 2026
22.59
22.59
22.59
22.59
22.59
-
Mar 25, 2026
22.94
22.94
22.94
22.94
22.94
-
Mar 24, 2026
22.78
22.78
22.78
22.78
22.78
-
Mar 23, 2026
22.82
22.82
22.82
22.82
22.82
-
Mar 20, 2026
22.57
22.57
22.57
22.57
22.57
-
Mar 19, 2026
22.90
22.90
22.90
22.90
22.90
-
Mar 18, 2026
22.93
22.93
22.93
22.93
22.93
-
Mar 17, 2026
23.16
23.16
23.16
23.16
23.16
-
Mar 16, 2026
23.09
23.09
23.09
23.09
23.09
-
Mar 13, 2026
22.87
22.87
22.87
22.87
22.87
-
Mar 12, 2026
23.00
23.00
23.00
23.00
23.00
-
Mar 11, 2026
23.31
23.31
23.31
23.31
23.31
-
Mar 10, 2026
23.35
23.35
23.35
23.35
23.35
-
Mar 9, 2026
23.34
23.34
23.34
23.34
23.34
-
Mar 6, 2026
23.19
23.19
23.19
23.19
23.19
-
Mar 5, 2026
23.45
23.45
23.45
23.45
23.45
-
Mar 4, 2026
23.63
23.63
23.63
23.63
23.63
-
Mar 3, 2026
23.48
23.48
23.48
23.48
23.48
-
Mar 2, 2026
23.79
23.79
23.79
23.79
23.79
-
Feb 27, 2026
23.84
23.84
23.84
23.84
23.84
-
Feb 26, 2026
23.93
23.93
23.93
23.93
23.93
-
Feb 25, 2026
24.01
24.01
24.01
24.01
24.01
-
Feb 24, 2026
23.86
23.86
23.86
23.86
23.86
-
Feb 23, 2026
23.70
23.70
23.70
23.70
23.70
-
Feb 20, 2026
23.91
23.91
23.91
23.91
23.91
-
Feb 19, 2026
23.80
23.80
23.80
23.80
23.80
-
Feb 18, 2026
23.85
23.85
23.85
23.85
23.85
-
Feb 17, 2026
23.77
23.77
23.77
23.77
23.77
-
Feb 13, 2026
23.75
23.75
23.75
23.75
23.75
-
Feb 12, 2026
23.74
23.74
23.74
23.74
23.74
-
Feb 11, 2026
24.01
24.01
24.01
24.01
24.01
-
Feb 10, 2026
24.00
24.00
24.00
24.00
24.00
-
Feb 9, 2026
23.96
23.96
23.96
23.96
23.96
-
Feb 6, 2026
23.84
23.84
23.84
23.84
23.84
-
Feb 5, 2026
23.43
23.43
23.43
23.43
23.43
-
Feb 4, 2026
23.71
23.71
23.71
23.71
23.71
-
Feb 3, 2026
23.71
23.71
23.71
23.71
23.71
-
Feb 2, 2026
23.88
23.88
23.88
23.88
23.88
-
Jan 30, 2026
23.81
23.81
23.81
23.81
23.81
-
Jan 29, 2026
23.95
23.95
23.95
23.95
23.95
-
Jan 28, 2026
24.01
24.01
24.01
24.01
24.01
-
Jan 27, 2026
24.09
24.09
24.09
24.09
24.09
-
Jan 26, 2026
24.01
24.01
24.01
24.01
24.01
-
Jan 23, 2026
23.95
23.95
23.95
23.95
23.95
-
Jan 22, 2026
23.94
23.94
23.94
23.94
23.94
-
Jan 21, 2026
23.86
23.86
23.86
23.86
23.86
-
Jan 20, 2026
23.63
23.63
23.63
23.63
23.63
-
Jan 16, 2026
24.04
24.04
24.04
24.04
24.04
-
Jan 15, 2026
24.09
24.09
24.09
24.09
24.09
-
Jan 14, 2026
24.05
24.05
24.05
24.05
24.05
-
Jan 13, 2026
24.11
24.11
24.11
24.11
24.11
-
Jan 12, 2026
24.21
24.21
24.21
24.21
24.21
-
Jan 9, 2026
24.17
24.17
24.17
24.17
24.17
-
Jan 8, 2026
24.05
24.05
24.05
24.05
24.05
-
Jan 7, 2026
24.11
24.11
24.11
24.11
24.11
-
Jan 6, 2026
24.19
24.19
24.19
24.19
24.19
-
Jan 5, 2026
24.02
24.02
24.02
24.02
24.02
-
Jan 2, 2026
23.91
23.91
23.91
23.91
23.91
-
Dec 31, 2025
23.81
23.81
23.81
23.81
23.81
-
Dec 30, 2025
0.478
Distribution
Fund distributions shown include income and capital gains
Dec 30, 2025
23.95
23.95
23.95
23.95
23.95
-
Dec 29, 2025
24.44
24.44
24.44
24.44
23.96
-
Dec 26, 2025
24.48
24.48
24.48
24.48
24.00
-
Dec 24, 2025
24.46
24.46
24.46
24.46
23.98
-
Dec 23, 2025
24.41
24.41
24.41
24.41
23.93
-
Dec 22, 2025
24.36
24.36
24.36
24.36
23.88
-
Dec 19, 2025
24.26
24.26
24.26
24.26
23.79
-
Dec 18, 2025
24.16
24.16
24.16
24.16
23.69
-
Dec 17, 2025
24.02
24.02
24.02
24.02
23.55
-
Dec 16, 2025
24.23
24.23
24.23
24.23
23.76
-
Dec 15, 2025
24.25
24.25
24.25
24.25
23.78
-
Dec 12, 2025
24.29
24.29
24.29
24.29
23.81
-
Dec 11, 2025
24.55
24.55
24.55
24.55
24.07
-
Dec 10, 2025
24.44
24.44
24.44
24.44
23.96
-
Dec 9, 2025
24.24
24.24
24.24
24.24
23.77
-
Dec 8, 2025
24.27
24.27
24.27
24.27
23.80
-
Dec 5, 2025
24.37
24.37
24.37
24.37
23.89
-
Dec 4, 2025
24.35
24.35
24.35
24.35
23.87
-
Dec 3, 2025
24.39
24.39
24.39
24.39
23.91
-
Dec 2, 2025
24.32
24.32
24.32
24.32
23.84
-
Dec 1, 2025
24.26
24.26
24.26
24.26
23.79
-
Nov 28, 2025
24.34
24.34
24.34
24.34
23.86
-
Nov 26, 2025
24.26
24.26
24.26
24.26
23.79
-
Nov 25, 2025
24.10
24.10
24.10
24.10
23.63
-
Nov 24, 2025
23.84
23.84
23.84
23.84
23.37
-
Nov 21, 2025
23.63
23.63
23.63
23.63
23.17
-
Nov 20, 2025
23.42
23.42
23.42
23.42
22.96
-
Nov 19, 2025
23.67
23.67
23.67
23.67
23.21
-
Nov 18, 2025
23.60
23.60
23.60
23.60
23.14
-
Nov 17, 2025
23.73
23.73
23.73
23.73
23.27
-
Nov 14, 2025
23.94
23.94
23.94
23.94
23.47
-
Nov 13, 2025
23.98
23.98
23.98
23.98
23.51
-
Nov 12, 2025
24.31
24.31
24.31
24.31
23.83
-
Nov 11, 2025
24.23
24.23
24.23
24.23
23.76
-
Nov 10, 2025
24.19
24.19
24.19
24.19
23.72
-
Nov 7, 2025
23.95
23.95
23.95
23.95
23.48
-
Nov 6, 2025
23.93
23.93
23.93
23.93
23.46
-
Nov 5, 2025
24.07
24.07
24.07
24.07
23.60
-
Nov 4, 2025
23.97
23.97
23.97
23.97
23.50
-
Nov 3, 2025
24.15
24.15
24.15
24.15
23.68
-
