Johannesburg - Delayed Quote
ZAc
Prosus N.V. (PRX.JO)
63,900.00
+189.00
(+0.30%)
At close: October 30 at 5:06:22 PM GMT+2
Currency in ZAc
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
64,394.00
64,499.00
63,662.00
63,900.00
63,900.00
1,302,531
Oct 29, 2026
63,540.00
64,170.00
62,630.00
63,711.00
63,711.00
1,982,745
Oct 28, 2026
64,080.00
64,270.00
63,361.00
64,140.00
64,140.00
1,565,889
Oct 27, 2026
63,500.00
63,708.00
62,428.00
63,676.00
63,676.00
2,171,266
Oct 26, 2026
63,750.00
64,633.00
62,470.00
63,000.00
63,000.00
1,244,429
Oct 23, 2026
63,547.00
63,880.00
63,068.00
63,763.00
63,763.00
601,523
Oct 22, 2026
62,179.00
63,001.00
61,572.00
62,873.00
62,873.00
1,520,512
Oct 21, 2026
64,220.00
64,220.00
63,369.00
63,500.00
63,500.00
1,458,663
Oct 20, 2026
65,401.00
65,999.00
65,150.00
65,756.00
65,756.00
854,343
Oct 19, 2026
66,736.00
66,944.00
65,040.00
65,478.00
65,478.00
759,479
Oct 16, 2026
66,660.00
67,445.00
66,203.00
67,050.00
67,050.00
755,073
Oct 15, 2026
65,553.00
68,507.00
65,710.00
66,999.00
66,999.00
663,813
Oct 14, 2026
66,332.00
67,115.00
66,133.00
66,264.00
66,264.00
808,404
Oct 13, 2026
66,403.00
66,666.00
65,083.00
66,300.00
66,300.00
638,356
Oct 12, 2026
67,096.00
67,257.00
66,348.00
66,443.00
66,443.00
380,757
Oct 9, 2026
66,100.00
67,260.00
65,830.00
66,900.00
66,900.00
1,274,445
Oct 8, 2026
65,416.00
66,745.00
65,048.00
65,567.00
65,567.00
1,205,213
Oct 7, 2026
65,510.00
65,953.00
65,058.00
65,882.00
65,882.00
979,867
Oct 6, 2026
66,475.00
66,564.00
65,279.00
65,995.00
65,995.00
1,087,031
Oct 5, 2026
65,001.00
66,318.00
64,561.00
66,270.00
66,270.00
1,452,576
Oct 2, 2026
65,507.00
66,236.00
65,183.00
65,183.00
65,183.00
668,590
Oct 1, 2026
66,500.00
66,918.00
65,470.00
65,556.00
65,556.00
910,810
Sep 30, 2026
67,000.00
67,455.00
65,800.00
66,325.00
66,325.00
1,232,537
Sep 29, 2026
66,925.00
68,230.00
66,480.00
67,187.00
67,187.00
1,112,870
Sep 28, 2026
67,414.00
68,284.00
67,059.00
67,392.00
67,392.00
1,021,544
Sep 25, 2026
66,726.00
67,157.00
66,053.00
66,897.00
66,897.00
2,074,987
Sep 23, 2026
68,998.00
69,141.00
66,875.00
66,968.00
66,968.00
1,075,010
Sep 22, 2026
69,128.00
71,379.00
69,020.00
70,129.00
70,129.00
1,963,383
Sep 21, 2026
67,729.00
67,948.00
66,947.00
67,187.00
67,187.00
1,287,237
Sep 18, 2026
66,499.00
67,000.00
65,967.00
67,000.00
67,000.00
6,388,506
Sep 17, 2026
67,000.00
67,066.00
65,890.00
66,727.00
66,727.00
2,719,446
Sep 16, 2026
67,731.00
67,819.00
66,473.00
67,039.00
67,039.00
868,618
Sep 15, 2026
67,820.00
68,525.00
67,086.00
68,435.00
68,435.00
763,859
Sep 14, 2026
67,800.00
67,611.00
66,791.00
67,165.00
67,165.00
968,576
Sep 11, 2026
66,999.00
67,288.00
66,281.00
66,599.00
66,599.00
1,175,693
Sep 10, 2026
66,320.00
66,961.00
65,730.00
66,400.00
66,400.00
666,257
Sep 9, 2026
67,632.00
67,632.00
66,686.00
67,084.00
67,084.00
872,782
Sep 8, 2026
67,973.00
68,122.00
67,288.00
67,699.00
67,699.00
888,376
Sep 7, 2026
69,088.00
68,885.00
67,862.00
68,064.00
68,064.00
285,818
Sep 4, 2026
69,098.00
69,865.00
68,911.00
69,097.00
69,097.00
937,282
Sep 3, 2026
68,782.00
69,524.00
68,165.00
68,700.00
68,700.00
597,559
Sep 2, 2026
71,000.00
69,732.00
68,121.00
68,445.00
68,445.00
956,945
Sep 1, 2026
70,829.00
70,829.00
69,350.00
69,719.00
69,719.00
1,162,832
Aug 31, 2026
72,000.00
72,612.00
71,319.00
71,721.00
71,721.00
761,838
Aug 28, 2026
71,957.00
72,252.00
70,690.00
72,200.00
72,200.00
472,095
Aug 27, 2026
70,678.00
71,379.00
69,892.00
70,945.00
70,945.00
609,715
Aug 26, 2026
70,989.00
71,092.00
70,238.00
70,420.00
70,420.00
1,092,296
Aug 25, 2026
71,096.00
70,669.00
69,465.00
70,353.00
70,353.00
1,282,849
Aug 24, 2026
70,000.00
70,485.28
69,088.00
70,253.00
70,253.00
1,202,439
Aug 21, 2026
71,118.00
71,849.00
70,700.00
71,628.00
71,628.00
724,012
Aug 20, 2026
71,500.00
71,778.00
70,393.00
70,776.00
70,776.00
667,812
Aug 19, 2026
69,814.00
71,077.00
69,316.00
71,000.00
71,000.00
1,345,247
Aug 18, 2026
70,000.00
70,006.00
69,200.00
69,661.00
69,661.00
787,763
Aug 17, 2026
70,511.00
71,135.00
69,968.00
70,455.00
70,455.00
807,316
Aug 14, 2026
70,900.00
72,002.00
70,013.00
70,258.00
70,258.00
927,426
Aug 13, 2026
71,620.00
72,259.00
70,280.00
70,819.00
70,819.00
1,482,101
Aug 12, 2026
76,124.00
76,717.96
71,163.00
71,257.00
71,257.00
2,685,522
Aug 11, 2026
78,500.00
78,674.00
77,191.00
77,226.00
77,226.00
682,913
Aug 7, 2026
78,242.00
79,871.00
77,861.00
79,600.00
79,600.00
1,103,958
Aug 6, 2026
77,812.00
78,207.00
76,621.00
77,512.00
77,512.00
716,066
Aug 5, 2026
79,954.00
80,323.00
78,452.00
78,739.00
78,739.00
411,687
Aug 4, 2026
77,694.00
79,340.00
77,512.00
79,302.00
79,302.00
1,253,683
Aug 3, 2026
77,500.00
79,260.00
77,388.00
78,254.00
78,254.00
908,483
Jul 31, 2026
75,600.00
76,374.00
75,163.00
76,198.00
76,198.00
1,226,880
Jul 30, 2026
75,889.00
75,800.00
74,554.00
75,589.00
75,589.00
395,364
Jul 29, 2026
75,372.00
76,160.00
74,580.00
75,248.00
75,248.00
747,736
Jul 28, 2026
73,049.00
73,449.00
72,268.00
73,333.00
73,333.00
683,560
Jul 27, 2026
71,029.00
72,648.00
71,229.00
72,329.00
72,329.00
585,455
Jul 24, 2026
69,200.00
70,681.00
69,100.00
70,053.00
70,053.00
1,077,280
Jul 23, 2026
69,792.00
70,400.00
69,200.00
69,568.00
69,568.00
1,613,550
Jul 22, 2026
70,101.00
70,299.00
69,129.00
69,374.00
69,374.00
1,854,123
Jul 21, 2026
75,000.00
75,109.00
71,916.00
72,182.00
72,182.00
935,666
Jul 20, 2026
74,365.00
75,342.00
74,254.00
75,067.00
75,067.00
552,568
Jul 17, 2026
74,600.00
74,999.00
72,500.00
72,906.00
72,906.00
1,163,521
Jul 16, 2026
78,000.00
78,081.00
75,955.71
76,002.00
76,002.00
1,623,491
Jul 15, 2026
74,836.00
77,890.00
74,624.00
77,357.00
77,357.00
1,238,344
Jul 14, 2026
73,596.00
74,056.00
72,406.00
73,950.00
73,950.00
1,493,278
Jul 13, 2026
73,804.00
73,934.00
72,975.00
73,676.00
73,676.00
2,016,051
Jul 10, 2026
74,000.00
74,427.00
73,337.00
74,200.00
74,200.00
1,552,934
Jul 9, 2026
75,718.00
76,078.00
73,901.00
74,525.00
74,525.00
3,125,433
Jul 8, 2026
74,583.00
76,893.00
74,583.00
76,300.00
76,300.00
3,782,006
Jul 7, 2026
71,700.00
73,362.00
71,155.00
73,200.00
73,200.00
1,856,125
Jul 6, 2026
69,669.00
71,650.00
69,601.00
70,280.00
70,280.00
834,135
Jul 3, 2026
69,719.00
69,752.00
68,412.00
68,801.00
68,801.00
1,261,978
Jul 2, 2026
71,744.00
71,826.00
69,473.00
69,692.00
69,692.00
1,389,216
Jul 1, 2026
71,374.00
72,048.00
70,232.00
71,883.00
71,883.00
2,757,466
Jun 30, 2026
73,000.00
73,596.00
69,956.00
70,707.00
70,707.00
2,229,696
Jun 29, 2026
71,850.00
73,581.00
71,400.00
73,000.00
73,000.00
2,268,685
Jun 26, 2026
70,518.00
70,724.00
69,506.00
69,943.00
69,943.00
1,693,048
Jun 25, 2026
72,000.00
72,524.00
71,342.58
71,785.00
71,785.00
2,825,133
Jun 24, 2026
71,100.00
72,338.00
70,871.00
71,890.00
71,890.00
2,777,270
Jun 23, 2026
69,600.00
70,511.00
69,548.00
70,100.00
70,100.00
1,911,677
Jun 22, 2026
72,879.00
73,001.00
70,964.00
71,500.00
71,500.00
3,027,159
Jun 19, 2026
74,500.00
74,750.00
72,755.00
73,280.00
73,280.00
3,448,899
Jun 18, 2026
73,241.00
74,601.00
72,916.00
74,097.00
74,097.00
2,589,039
Jun 17, 2026
73,700.00
74,500.00
72,912.00
72,912.00
72,912.00
1,037,583
Jun 15, 2026
74,738.00
75,566.00
74,423.00
74,656.00
74,656.00
930,463
Jun 12, 2026
75,799.00
75,850.00
73,782.00
74,500.00
74,500.00
1,475,613
Jun 11, 2026
75,810.00
76,240.00
75,000.00
75,000.00
75,000.00
719,214
Jun 10, 2026
77,200.00
77,550.00
75,540.00
76,619.00
76,619.00
1,437,970
Jun 9, 2026
76,300.00
77,232.00
75,861.00
76,536.00
76,536.00
1,330,653
Jun 8, 2026
75,858.00
77,155.00
75,476.00
75,845.00
75,845.00
1,414,944
Jun 5, 2026
75,850.00
77,839.00
75,850.00
76,736.00
76,736.00
1,154,185
Jun 4, 2026
76,686.00
76,750.00
75,164.00
75,678.00
75,678.00
1,067,091
Jun 3, 2026
78,499.00
80,590.24
76,205.00
76,218.00
76,218.00
2,787,199
Jun 2, 2026
79,940.00
81,921.00
79,335.00
79,698.00
79,698.00
1,990,018
Jun 1, 2026
74,201.00
75,350.00
73,305.00
73,755.00
73,755.00
1,334,013
May 29, 2026
73,900.00
74,542.00
73,200.00
73,557.00
73,557.00
904,243
May 28, 2026
73,700.00
74,230.00
73,141.00
73,840.00
73,840.00
1,225,828
May 27, 2026
74,800.00
75,339.00
74,435.00
74,588.00
74,588.00
1,312,550
May 26, 2026
76,402.00
76,261.00
74,846.00
74,880.00
74,880.00
1,014,614
May 25, 2026
75,948.00
77,886.00
75,500.00
76,769.00
76,769.00
1,087,883
May 22, 2026
77,024.00
77,143.00
73,548.00
74,600.00
74,600.00
1,160,969
May 21, 2026
76,999.00
77,553.00
75,852.00
76,514.00
76,514.00
1,146,698
May 20, 2026
78,200.00
79,022.00
77,107.00
78,100.00
78,100.00
724,980
May 19, 2026
77,257.00
79,325.00
77,257.00
78,713.00
78,713.00
1,152,838
May 18, 2026
75,000.00
76,431.00
75,000.00
76,077.00
76,077.00
1,765,694
May 15, 2026
75,013.00
76,659.00
74,553.00
76,300.00
76,300.00
1,517,905
May 14, 2026
76,250.00
76,191.00
74,919.00
75,243.00
75,243.00
928,171
May 13, 2026
75,120.00
77,395.00
72,833.00
77,254.00
77,254.00
2,353,826
May 12, 2026
78,300.00
78,300.00
72,508.00
74,764.00
74,764.00
2,895,239
May 11, 2026
79,519.00
79,811.00
78,781.00
78,938.00
78,938.00
1,155,161
May 8, 2026
80,819.00
80,758.00
79,150.00
79,150.00
79,150.00
780,177
May 7, 2026
81,966.00
82,320.00
80,552.00
80,960.00
80,960.00
1,414,839
May 6, 2026
78,783.00
82,153.00
78,224.00
81,119.00
81,119.00
1,780,011
May 5, 2026
79,991.00
80,942.00
78,500.00
79,154.00
79,154.00
1,244,560
May 4, 2026
80,820.00
81,114.00
79,131.00
80,082.00
80,082.00
787,464
Apr 30, 2026
79,700.00
80,690.00
78,389.00
80,168.00
80,168.00
1,168,845
Apr 29, 2026
79,255.00
79,760.00
78,495.00
79,760.00
79,760.00
812,404
Apr 28, 2026
79,200.00
79,873.00
78,629.00
79,190.00
79,190.00
1,430,262
Apr 24, 2026
80,163.00
81,276.00
79,366.00
80,903.00
80,903.00
1,619,441
Apr 23, 2026
81,250.00
81,352.00
79,933.00
80,162.00
80,162.00
656,070
Apr 22, 2026
82,585.00
83,041.00
81,610.00
81,800.00
81,800.00
1,263,130
Apr 21, 2026
85,058.00
85,094.00
82,751.35
83,040.00
83,040.00
1,528,434
Apr 20, 2026
84,259.00
85,170.00
84,027.00
84,500.00
84,500.00
851,846
Apr 17, 2026
82,600.00
86,514.00
82,423.00
85,240.00
85,240.00
1,643,087
Apr 16, 2026
83,486.00
83,981.00
82,191.00
82,374.00
82,374.00
1,136,395
Apr 15, 2026
81,103.00
82,037.00
81,059.00
81,817.00
81,817.00
1,124,151
Apr 14, 2026
80,964.00
81,497.00
79,854.00
81,497.00
81,497.00
1,196,797
Apr 13, 2026
79,400.00
80,240.00
78,201.00
80,240.00
80,240.00
1,225,193
Apr 10, 2026
79,972.00
81,098.00
79,602.00
80,050.00
80,050.00
1,036,883
Apr 9, 2026
80,521.00
80,936.00
79,615.00
79,945.00
79,945.00
862,506
Apr 8, 2026
80,097.00
82,591.00
79,900.00
80,808.00
80,808.00
3,016,766
Apr 7, 2026
78,800.00
79,160.00
77,702.00
77,702.00
77,702.00
1,170,233
Apr 2, 2026
77,942.00
78,655.00
76,922.00
78,125.00
78,125.00
806,280
Apr 1, 2026
79,050.00
79,731.00
78,001.00
78,955.00
78,955.00
1,966,302
Mar 31, 2026
76,550.00
77,297.00
75,905.00
76,865.00
76,865.00
1,836,475
Mar 30, 2026
75,600.00
77,422.00
75,155.00
76,310.00
76,310.00
842,254
Mar 27, 2026
79,349.00
79,349.00
76,362.00
76,523.00
76,523.00
1,446,599
Mar 26, 2026
80,900.00
80,850.00
78,932.00
78,953.00
78,953.00
1,543,623
Mar 25, 2026
78,350.00
81,895.00
78,816.00
81,029.00
81,029.00
1,756,018
Mar 24, 2026
80,499.00
81,360.00
78,095.00
78,350.00
78,350.00
1,358,041
Mar 23, 2026
78,480.00
81,979.00
74,214.21
80,180.00
80,180.00
1,845,687
Mar 20, 2026
79,991.00
80,840.00
79,195.00
80,093.00
80,093.00
3,211,522
Mar 19, 2026
82,880.00
83,268.00
79,165.00
79,759.00
79,759.00
3,952,361
Mar 18, 2026
89,843.00
91,785.00
83,200.00
83,268.00
83,268.00
3,226,702
Mar 17, 2026
89,601.00
91,958.00
88,950.00
89,843.00
89,843.00
1,298,511
Mar 16, 2026
91,400.00
92,099.00
88,759.00
90,200.00
90,200.00
1,150,361
Mar 13, 2026
88,201.00
91,228.00
87,754.00
90,388.00
90,388.00
1,589,000
Mar 12, 2026
86,415.00
88,230.00
85,807.00
87,977.00
87,977.00
1,179,665
Mar 11, 2026
87,500.00
88,384.00
86,805.00
87,280.00
87,280.00
1,905,050
Mar 10, 2026
85,010.00
89,273.00
85,010.00
88,452.00
88,452.00
2,727,872
Mar 9, 2026
80,950.00
82,477.00
80,284.00
81,357.00
81,357.00
1,362,156
Mar 6, 2026
82,411.00
82,916.00
80,545.00
80,953.00
80,953.00
2,761,598
Mar 5, 2026
80,750.00
80,990.00
79,113.00
80,921.00
80,921.00
1,748,470
Mar 4, 2026
78,700.00
80,034.00
77,828.00
79,420.00
79,420.00
1,818,902
Mar 3, 2026
81,199.00
126,990.38
77,875.00
78,701.00
78,701.00
1,296,660
Mar 2, 2026
80,841.00
81,668.00
78,953.00
79,960.00
79,960.00
1,688,614
Feb 27, 2026
83,800.00
83,258.00
81,794.00
82,200.00
82,200.00
1,866,119
Feb 26, 2026
82,599.00
82,536.00
81,323.00
82,351.00
82,351.00
1,983,009
Feb 25, 2026
83,399.00
83,995.00
82,500.00
83,500.00
83,500.00
907,695
Feb 24, 2026
82,725.00
83,192.00
82,010.00
82,984.00
82,984.00
2,604,322
Feb 23, 2026
84,900.00
85,699.00
83,388.00
83,968.00
83,968.00
2,968,528
Feb 20, 2026
82,700.00
83,239.00
82,225.00
82,880.00
82,880.00
1,425,154
Feb 19, 2026
84,680.00
84,721.00
83,480.00
83,903.00
83,903.00
2,741,074
Feb 18, 2026
81,900.00
84,289.00
81,859.00
84,225.00
84,225.00
2,343,930
Feb 17, 2026
80,400.00
81,794.00
80,135.00
81,500.00
81,500.00
1,537,296
Feb 16, 2026
80,800.00
81,785.00
80,409.00
81,222.00
81,222.00
1,579,070
Feb 13, 2026
82,000.00
82,676.00
80,228.00
80,800.00
80,800.00
1,416,116
Feb 12, 2026
81,880.00
84,020.00
81,502.00
82,338.00
82,338.00
1,476,094
Feb 11, 2026
85,000.00
85,000.00
83,225.00
83,633.00
83,633.00
1,567,832
Feb 10, 2026
87,000.00
86,624.00
84,230.00
84,912.00
84,912.00
1,579,854
Feb 9, 2026
89,150.00
89,270.00
87,133.00
87,500.00
87,500.00
1,491,486
Feb 6, 2026
86,500.00
88,462.00
86,111.00
87,612.00
87,612.00
1,347,440
Feb 5, 2026
86,500.00
88,457.00
86,240.00
86,995.00
86,995.00
1,500,390
Feb 4, 2026
88,480.00
88,800.00
85,900.00
85,900.00
85,900.00
2,363,112
Feb 3, 2026
90,340.00
91,307.00
89,100.00
90,051.00
90,051.00
1,231,435
Feb 2, 2026
92,000.00
92,824.00
89,498.00
91,700.00
91,700.00
1,244,930
Jan 30, 2026
93,700.00
94,295.00
92,200.00
93,017.00
93,017.00
1,352,169
Jan 29, 2026
95,601.00
96,084.00
94,629.00
94,629.00
94,629.00
776,136
Jan 28, 2026
97,800.00
97,558.00
95,701.00
95,900.00
95,900.00
781,669
Jan 27, 2026
95,137.00
96,450.00
94,893.00
96,155.00
96,155.00
765,174
Jan 26, 2026
97,000.00
97,000.00
94,460.00
94,687.00
94,687.00
975,503
Jan 23, 2026
96,587.00
96,576.00
94,800.00
95,691.00
95,691.00
1,114,114
Jan 22, 2026
97,998.00
97,264.00
96,000.00
96,700.00
96,700.00
1,237,936
Jan 21, 2026
98,523.00
98,906.00
96,442.00
97,200.00
97,200.00
1,800,574
Jan 20, 2026
99,647.00
99,501.00
97,291.00
98,452.00
98,452.00
756,693
Jan 19, 2026
101,150.00
101,851.00
99,792.00
100,047.00
100,047.00
550,792
Jan 16, 2026
101,611.00
102,833.00
101,112.00
101,420.00
101,420.00
822,053
Jan 15, 2026
105,000.00
105,297.00
101,085.00
101,420.00
101,420.00
994,054
Jan 14, 2026
107,200.00
107,202.00
105,334.00
105,525.00
105,525.00
936,925
Jan 13, 2026
105,700.00
107,149.00
105,411.00
106,412.00
106,412.00
656,490
Jan 12, 2026
103,480.00
105,009.00
103,196.34
104,997.00
104,997.00
596,463
Jan 9, 2026
102,300.00
103,491.00
101,772.00
102,495.00
102,495.00
524,635
Jan 8, 2026
104,000.00
104,827.00
103,315.00
103,411.00
103,411.00
473,035
Jan 7, 2026
104,580.00
106,348.00
103,401.00
105,312.00
105,312.00
644,651
Jan 6, 2026
104,551.00
106,200.00
104,550.00
105,482.00
105,482.00
1,010,683
Jan 5, 2026
106,900.00
106,826.00
103,782.00
104,136.00
104,136.00
589,864
Jan 2, 2026
105,067.00
106,998.00
104,384.00
105,000.00
105,000.00
538,094
Dec 31, 2025
103,421.00
104,037.00
102,352.00
102,352.00
102,352.00
162,715
Dec 30, 2025
104,500.00
104,500.00
103,154.00
103,810.00
103,810.00
404,032
Dec 29, 2025
103,400.00
104,003.00
102,600.00
103,739.00
103,739.00
521,115
Dec 24, 2025
104,300.00
105,000.00
103,262.00
103,700.00
103,700.00
154,018
Dec 23, 2025
102,098.00
104,262.00
102,103.00
103,440.00
103,440.00
445,505
Dec 22, 2025
105,400.00
105,279.00
103,263.00
103,828.00
103,828.00
317,919
Dec 19, 2025
103,556.00
105,344.00
103,542.00
105,344.00
105,344.00
4,161,358
Dec 18, 2025
102,247.00
102,449.00
100,616.00
102,322.00
102,322.00
3,596,384
Dec 17, 2025
103,600.00
104,569.00
102,729.00
102,762.00
102,762.00
1,128,410
Dec 15, 2025
104,900.00
105,773.00
103,693.00
104,100.00
104,100.00
1,051,928
Dec 12, 2025
105,299.00
107,629.00
105,001.00
106,213.00
106,213.00
1,379,394
Dec 11, 2025
103,649.00
105,560.00
102,701.00
104,662.00
104,662.00
847,583
Dec 10, 2025
102,001.00
103,010.00
101,377.00
102,319.00
102,319.00
656,985
Dec 9, 2025
102,348.00
102,859.00
100,857.00
101,796.00
101,796.00
779,722
Dec 8, 2025
103,011.00
103,811.00
101,947.00
102,241.00
102,241.00
673,398
Dec 5, 2025
103,501.00
104,603.00
103,001.00
103,343.00
103,343.00
651,185
Dec 4, 2025
103,002.00
105,199.00
103,481.00
103,753.00
103,753.00
1,099,169
Dec 3, 2025
104,700.00
104,688.00
102,917.00
103,481.00
103,481.00
937,064
Dec 2, 2025
106,500.00
106,998.00
104,363.00
104,481.00
104,481.00
976,174
Dec 1, 2025
107,500.00
107,688.00
105,397.00
106,938.00
106,938.00
1,809,403
Nov 28, 2025
107,472.00
108,142.00
106,069.00
106,283.00
106,283.00
1,080,611
Nov 27, 2025
109,599.00
109,660.00
106,767.00
107,472.00
107,472.00
1,300,957
Nov 26, 2025
110,821.00
111,270.00
109,672.00
109,740.00
109,740.00
652,169
Nov 25, 2025
111,130.00
111,467.00
108,907.00
109,985.00
109,985.00
865,351
Nov 24, 2025
116,800.00
116,857.00
109,417.00
111,126.00
111,126.00
1,899,345
Nov 21, 2025
113,850.00
113,518.00
111,413.00
113,335.00
113,335.00
785,679
Nov 20, 2025
116,593.00
117,838.00
114,676.00
115,249.00
115,249.00
718,558
Nov 19, 2025
118,341.00
117,351.00
115,198.00
116,211.00
116,211.00
669,564
Nov 18, 2025
117,699.00
117,699.00
116,047.00
116,874.00
116,874.00
572,979
Nov 17, 2025
120,300.00
121,551.00
117,938.00
118,730.00
118,730.00
739,481
Nov 14, 2025
123,000.00
122,941.00
118,880.00
120,300.00
120,300.00
1,221,876
Nov 13, 2025
121,893.00
126,450.00
121,222.00
124,091.00
124,091.00
1,262,770
Nov 12, 2025
121,512.00
123,190.00
121,282.00
121,980.00
121,980.00
498,363
Nov 11, 2025
122,426.00
122,482.00
120,812.00
121,150.00
121,150.00
550,298
Nov 10, 2025
119,450.00
123,150.00
120,000.00
122,429.00
122,429.00
485,324
Nov 7, 2025
120,700.00
121,390.00
117,986.00
118,589.00
118,589.00
527,457
Nov 6, 2025
121,070.00
122,499.00
120,889.00
122,251.00
122,251.00
521,586
Nov 5, 2025
120,700.00
120,389.00
118,779.00
120,200.00
120,200.00
382,022
Nov 4, 2025
118,050.00
120,185.00
117,899.00
120,065.00
120,065.00
483,798
Nov 3, 2025
120,900.00
120,873.00
118,698.00
119,645.00
119,645.00
317,990
Oct 31, 2025
119,990.00
120,710.00
118,407.00
119,640.00
119,640.00
691,280
Oct 30, 2025
372.17203
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 30, 2025
121,550.00
122,289.00
120,079.00
121,532.00
121,532.00
627,240
