NasdaqGM - Delayed Quote
USD
Invesco S&P SmallCap Utilities & Communication Services ETF (PSCU)
60.58
+0.03
(+0.05%)
At close: October 30 at 4:00:00 PM EDT
Trade PSCU on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
60.55
60.58
60.55
60.58
60.58
600
Oct 29, 2026
60.55
60.98
60.55
60.98
60.98
300
Oct 28, 2026
60.19
60.19
60.19
60.19
60.19
100
Oct 27, 2026
60.56
60.86
60.56
60.78
60.78
500
Oct 26, 2026
60.93
60.93
60.42
60.42
60.42
200
Oct 23, 2026
60.85
61.00
60.81
60.89
60.89
800
Oct 22, 2026
60.76
61.16
60.74
61.16
61.16
1,000
Oct 21, 2026
60.69
60.69
60.52
60.52
60.52
45,400
Oct 20, 2026
60.59
60.70
60.59
60.70
60.70
700
Oct 19, 2026
59.37
59.37
59.37
59.37
59.37
100
Oct 16, 2026
59.32
59.57
59.32
59.57
59.57
1,700
Oct 15, 2026
59.28
60.32
59.28
60.32
60.32
3,000
Oct 14, 2026
59.27
59.27
59.27
59.27
59.27
100
Oct 13, 2026
59.85
59.85
59.85
59.85
59.85
100
Oct 12, 2026
59.35
59.46
59.35
59.46
59.46
700
Oct 9, 2026
59.40
59.42
59.40
59.42
59.42
900
Oct 8, 2026
59.55
60.08
59.55
60.08
60.08
1,200
Oct 7, 2026
59.53
59.95
59.53
59.95
59.95
2,000
Oct 6, 2026
60.04
60.04
59.83
59.87
59.87
1,100
Oct 5, 2026
59.66
59.66
59.66
59.66
59.66
400
Oct 2, 2026
60.11
60.11
60.11
60.11
60.11
200
Oct 1, 2026
60.38
60.38
59.67
59.67
59.67
1,000
Sep 30, 2026
60.60
60.69
60.26
60.26
60.26
1,600
Sep 29, 2026
60.27
60.40
60.12
60.33
60.33
1,400
Sep 28, 2026
60.58
60.58
60.17
60.24
60.24
2,500
Sep 25, 2026
60.97
61.08
60.89
60.98
60.98
1,200
Sep 24, 2026
60.82
60.82
60.82
60.82
60.82
300
Sep 23, 2026
62.03
62.03
60.83
60.83
60.83
700
Sep 22, 2026
62.65
62.65
62.14
62.14
62.14
400
Sep 21, 2026
0.138
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 21, 2026
62.97
62.97
62.87
62.87
62.87
500
Sep 18, 2026
62.85
62.85
62.83
62.83
62.69
400
Sep 17, 2026
63.53
63.53
63.53
63.53
63.39
100
Sep 16, 2026
64.32
64.32
63.78
63.78
63.64
300
Sep 15, 2026
63.99
63.99
63.99
63.99
63.85
100
Sep 14, 2026
63.62
64.26
63.62
64.19
64.05
5,200
Sep 11, 2026
64.19
64.48
63.89
63.89
63.75
500
Sep 10, 2026
63.69
63.69
63.69
63.69
63.55
100
Sep 9, 2026
63.93
63.93
63.88
63.88
63.74
600
Sep 8, 2026
64.57
64.57
64.24
64.44
64.30
1,000
Sep 4, 2026
64.74
64.74
64.54
64.54
64.40
300
Sep 3, 2026
65.07
65.07
65.07
65.07
64.93
100
Sep 2, 2026
64.80
64.80
64.80
64.80
64.66
100
Sep 1, 2026
63.75
64.04
63.75
63.99
63.85
700
Aug 31, 2026
64.26
64.26
64.01
64.06
63.92
900
Aug 28, 2026
64.57
64.57
64.52
64.52
64.38
700
Aug 27, 2026
64.99
64.99
64.64
64.64
64.50
18,100
Aug 26, 2026
65.31
65.31
65.11
65.11
64.97
2,200
Aug 25, 2026
65.13
65.32
65.13
65.32
65.18
800
Aug 24, 2026
65.06
65.06
65.06
65.06
64.92
400
Aug 21, 2026
64.86
64.86
64.86
64.86
64.72
300
Aug 20, 2026
65.15
65.29
64.98
64.98
64.84
1,400
Aug 19, 2026
65.49
65.49
65.42
65.42
65.28
300
Aug 18, 2026
65.72
65.72
65.12
65.12
64.98
1,500
Aug 17, 2026
65.43
65.58
65.43
65.52
65.38
1,000
Aug 14, 2026
65.88
66.17
65.88
66.17
66.02
6,700
Aug 13, 2026
65.21
65.96
65.21
65.95
65.81
600
Aug 12, 2026
64.60
65.22
64.60
65.22
65.08
1,100
Aug 11, 2026
65.08
65.08
64.64
64.64
64.50
5,900
Aug 10, 2026
64.73
64.74
64.39
64.74
64.60
1,600
Aug 7, 2026
64.82
65.13
64.82
65.13
64.99
400
Aug 6, 2026
64.15
64.15
64.15
64.15
64.01
200
Aug 5, 2026
65.86
65.86
64.51
64.51
64.37
500
Aug 4, 2026
65.49
66.06
65.41
66.06
65.91
5,000
Aug 3, 2026
64.85
64.85
64.85
64.85
64.71
200
Jul 31, 2026
64.53
64.53
64.13
64.16
64.02
1,000
Jul 30, 2026
64.53
64.53
64.53
64.53
64.39
100
Jul 29, 2026
64.88
64.88
64.64
64.64
64.50
500
Jul 28, 2026
64.98
64.98
64.98
64.98
64.84
100
Jul 27, 2026
64.31
64.31
64.22
64.22
64.08
500
Jul 24, 2026
64.27
64.30
63.82
63.82
63.68
700
Jul 23, 2026
64.39
64.39
63.73
64.03
63.89
800
Jul 22, 2026
64.42
64.62
64.41
64.62
64.48
900
Jul 21, 2026
64.74
64.74
64.71
64.71
64.57
700
Jul 20, 2026
64.82
64.82
64.54
64.68
64.54
1,600
Jul 17, 2026
64.77
64.77
64.77
64.77
64.63
100
Jul 16, 2026
64.87
65.08
64.87
65.08
64.94
1,100
Jul 15, 2026
65.10
65.10
64.87
64.87
64.73
900
Jul 14, 2026
64.06
64.06
64.06
64.06
63.92
100
Jul 13, 2026
64.71
64.81
64.42
64.42
64.28
1,000
Jul 10, 2026
64.46
64.51
64.40
64.48
64.34
5,600
Jul 9, 2026
64.80
64.80
64.59
64.67
64.53
6,000
Jul 8, 2026
64.43
64.44
64.43
64.44
64.30
600
Jul 7, 2026
64.95
64.95
64.95
64.95
64.81
100
Jul 6, 2026
65.08
65.08
64.62
64.62
64.48
500
Jul 2, 2026
65.53
65.53
65.53
65.53
65.39
200
Jul 1, 2026
65.77
65.77
65.77
65.77
65.63
300
Jun 30, 2026
66.28
66.28
66.02
66.06
65.91
800
Jun 29, 2026
66.03
66.49
66.03
66.49
66.34
100
Jun 26, 2026
65.30
65.58
65.30
65.58
65.44
200
Jun 25, 2026
63.77
63.85
63.77
63.85
63.71
300
Jun 24, 2026
63.27
64.19
63.27
63.77
63.63
11,500
Jun 23, 2026
63.11
63.66
63.11
63.57
63.43
3,300
Jun 22, 2026
0.028
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 22, 2026
63.25
63.25
63.25
63.25
63.11
100
Jun 18, 2026
63.98
63.98
63.44
63.76
63.59
3,000
Jun 17, 2026
64.29
64.29
63.19
63.19
63.02
300
Jun 16, 2026
64.44
64.44
64.39
64.39
64.22
200
Jun 15, 2026
65.39
65.39
64.43
64.43
64.26
300
Jun 12, 2026
64.77
64.77
64.77
64.77
64.60
100
Jun 11, 2026
64.06
64.62
64.06
64.62
64.45
300
Jun 10, 2026
63.96
63.96
63.96
63.96
63.79
100
Jun 9, 2026
64.16
64.16
64.16
64.16
63.99
300
Jun 8, 2026
64.54
64.78
64.29
64.29
64.12
900
Jun 5, 2026
64.80
64.80
64.43
64.43
64.26
300
Jun 4, 2026
65.50
65.50
65.50
65.50
65.33
400
Jun 3, 2026
64.45
64.45
64.45
64.45
64.28
300
Jun 2, 2026
65.75
65.98
65.75
65.98
65.81
200
Jun 1, 2026
65.98
66.00
65.98
66.00
65.83
600
May 29, 2026
66.16
66.16
66.16
66.16
65.99
100
May 28, 2026
65.94
65.94
65.94
65.94
65.77
100
May 27, 2026
65.80
66.12
65.80
66.12
65.95
200
May 26, 2026
65.29
65.29
65.29
65.29
65.12
300
May 22, 2026
63.68
64.24
63.68
64.24
64.07
300
May 21, 2026
63.40
63.72
63.40
63.72
63.55
500
May 20, 2026
63.66
63.66
63.66
63.66
63.49
100
May 19, 2026
63.41
63.41
63.25
63.25
63.08
900
May 18, 2026
63.27
63.96
63.27
63.66
63.49
9,200
May 15, 2026
63.61
63.61
63.21
63.21
63.04
1,500
May 14, 2026
63.77
64.76
63.77
64.26
64.09
2,000
May 13, 2026
62.78
63.47
62.78
63.47
63.30
200
May 12, 2026
63.51
63.51
63.04
63.04
62.87
500
May 11, 2026
64.31
64.31
63.78
63.78
63.61
200
May 8, 2026
64.86
64.86
64.66
64.66
64.49
600
May 7, 2026
65.43
65.43
64.71
64.77
64.60
1,800
May 6, 2026
65.94
66.12
65.14
66.12
65.95
3,200
May 5, 2026
66.37
66.37
65.88
65.88
65.71
1,400
May 4, 2026
66.43
66.44
65.54
66.05
65.88
4,900
May 1, 2026
66.28
66.85
66.28
66.75
66.57
24,200
Apr 30, 2026
65.81
65.99
65.80
65.98
65.81
1,900
Apr 29, 2026
65.12
65.12
65.12
65.12
64.95
200
Apr 28, 2026
65.98
66.15
65.79
65.79
65.62
4,000
Apr 27, 2026
66.08
66.20
66.08
66.20
66.03
1,400
Apr 24, 2026
65.95
65.95
65.82
65.82
65.65
300
Apr 23, 2026
65.93
66.15
65.93
66.12
65.95
2,700
Apr 22, 2026
65.92
66.01
65.87
65.97
65.80
1,100
Apr 21, 2026
66.02
66.02
65.62
65.62
65.45
1,200
Apr 20, 2026
66.39
66.46
66.22
66.22
66.05
700
Apr 17, 2026
66.15
66.15
65.70
65.85
65.68
2,800
Apr 16, 2026
64.96
65.58
64.96
65.55
65.38
5,900
Apr 15, 2026
65.12
65.18
64.91
64.92
64.75
7,500
Apr 14, 2026
64.22
64.23
64.18
64.23
64.06
3,400
Apr 13, 2026
63.02
63.57
63.00
63.57
63.40
1,800
Apr 10, 2026
63.47
63.50
63.33
63.38
63.21
3,900
Apr 9, 2026
63.57
63.57
63.57
63.57
63.40
100
Apr 8, 2026
62.90
62.98
62.68
62.93
62.76
700
Apr 7, 2026
61.71
61.97
61.71
61.97
61.81
1,100
Apr 6, 2026
61.88
61.88
61.80
61.80
61.64
500
Apr 2, 2026
60.16
61.87
60.16
61.87
61.71
2,400
Apr 1, 2026
60.62
60.88
60.62
60.88
60.72
1,900
Mar 31, 2026
59.78
60.22
59.10
60.22
60.06
600
Mar 30, 2026
59.00
59.13
59.00
59.08
58.92
6,300
Mar 27, 2026
58.84
58.84
58.84
58.84
58.68
200
Mar 26, 2026
59.89
59.89
59.52
59.52
59.36
500
Mar 25, 2026
59.57
59.57
59.57
59.57
59.41
400
Mar 24, 2026
59.10
59.64
59.10
59.15
58.99
1,400
Mar 23, 2026
0.115
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 23, 2026
58.84
59.21
58.63
59.19
59.03
6,500
Mar 20, 2026
58.99
59.18
57.70
57.81
57.54
329,500
Mar 19, 2026
57.94
58.86
57.94
58.86
58.59
800
Mar 18, 2026
58.82
58.82
58.50
58.50
58.23
900
Mar 17, 2026
59.71
59.72
59.51
59.51
59.24
2,600
Mar 16, 2026
59.56
59.56
59.19
59.19
58.92
2,200
Mar 13, 2026
58.81
58.85
58.80
58.83
58.56
1,200
Mar 12, 2026
58.42
58.43
58.42
58.43
58.16
500
Mar 11, 2026
58.99
58.99
58.71
58.96
58.69
500
Mar 10, 2026
59.06
59.20
59.06
59.11
58.84
1,100
Mar 9, 2026
59.15
59.83
59.15
59.77
59.49
600
Mar 6, 2026
59.55
59.91
59.55
59.91
59.63
1,100
Mar 5, 2026
60.04
60.31
60.02
60.31
60.03
700
Mar 4, 2026
59.80
60.38
59.80
60.38
60.10
1,400
Mar 3, 2026
58.32
59.48
58.32
59.48
59.21
400
Mar 2, 2026
58.71
58.80
58.71
58.80
58.53
700
Feb 27, 2026
58.68
58.71
58.68
58.71
58.44
300
Feb 26, 2026
57.95
58.19
57.95
58.00
57.73
800
Feb 25, 2026
58.08
58.08
57.84
57.96
57.69
4,500
Feb 24, 2026
57.81
57.81
57.81
57.81
57.54
200
Feb 23, 2026
58.16
58.16
57.68
57.68
57.41
300
Feb 20, 2026
58.61
58.96
58.61
58.80
58.53
3,000
Feb 19, 2026
59.18
59.18
58.72
58.99
58.72
1,300
Feb 18, 2026
59.08
59.23
59.08
59.18
58.91
800
Feb 17, 2026
59.07
59.24
58.74
58.74
58.47
6,900
Feb 13, 2026
58.00
59.10
57.96
59.03
58.76
28,800
Feb 12, 2026
58.03
58.19
57.91
57.91
57.64
4,200
Feb 11, 2026
57.80
57.80
57.80
57.80
57.53
200
Feb 10, 2026
58.45
58.45
58.15
58.15
57.88
800
Feb 9, 2026
57.64
57.73
57.64
57.73
57.46
400
Feb 6, 2026
57.72
57.94
57.65
57.94
57.67
5,300
Feb 5, 2026
56.47
56.47
56.42
56.42
56.16
500
Feb 4, 2026
57.62
57.62
57.25
57.25
56.99
300
Feb 3, 2026
58.17
58.31
58.17
58.31
58.04
400
Feb 2, 2026
59.12
59.12
59.12
59.12
58.85
100
Jan 30, 2026
58.95
59.14
58.95
59.14
58.87
200
Jan 29, 2026
59.17
59.18
58.91
59.18
58.91
1,800
Jan 28, 2026
59.62
59.62
59.22
59.22
58.95
900
Jan 27, 2026
59.30
59.49
59.30
59.49
59.22
200
Jan 26, 2026
58.86
59.22
58.86
59.00
58.73
1,400
Jan 23, 2026
59.10
59.10
58.71
58.71
58.44
500
Jan 22, 2026
60.09
60.10
59.72
59.72
59.44
3,000
Jan 21, 2026
58.98
58.98
58.98
58.98
58.71
100
Jan 20, 2026
58.10
58.17
58.01
58.11
57.84
1,400
Jan 16, 2026
59.00
59.00
58.96
58.96
58.69
700
Jan 15, 2026
58.97
59.49
58.97
59.18
58.91
1,600
Jan 14, 2026
58.04
58.47
57.99
58.44
58.17
2,000
Jan 13, 2026
58.30
58.47
58.21
58.21
57.94
800
Jan 12, 2026
57.74
58.28
57.74
58.28
58.01
500
Jan 9, 2026
57.95
57.95
57.95
57.95
57.68
300
Jan 8, 2026
57.61
57.61
57.61
57.61
57.34
100
Jan 7, 2026
57.01
57.05
56.88
56.88
56.62
2,800
Jan 6, 2026
57.34
57.68
57.32
57.68
57.41
1,500
Jan 5, 2026
57.23
57.23
57.12
57.12
56.86
800
Jan 2, 2026
57.70
57.70
57.34
57.34
57.08
400
Dec 31, 2025
57.55
57.55
57.51
57.51
57.24
600
Dec 30, 2025
57.87
57.99
57.86
57.86
57.59
3,200
Dec 29, 2025
57.50
57.56
57.50
57.56
57.29
500
Dec 26, 2025
57.58
57.58
57.58
57.58
57.31
300
Dec 24, 2025
57.68
57.68
57.68
57.68
57.41
300
Dec 23, 2025
57.50
57.50
57.50
57.50
57.23
300
Dec 22, 2025
0.231
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 22, 2025
57.32
57.74
57.32
57.61
57.34
900
Dec 19, 2025
57.62
57.62
57.36
57.36
56.87
300
Dec 18, 2025
58.28
58.28
57.52
57.66
57.16
1,300
Dec 17, 2025
57.70
57.70
57.67
57.70
57.20
1,800
Dec 16, 2025
57.76
57.87
57.76
57.87
57.37
3,500
Dec 15, 2025
58.64
58.64
57.62
57.88
57.38
600
Dec 12, 2025
58.89
58.89
58.26
58.28
57.78
500
Dec 11, 2025
58.31
58.31
58.31
58.31
57.81
400
Dec 10, 2025
57.89
57.96
57.89
57.96
57.46
400
Dec 9, 2025
57.29
57.29
57.09
57.09
56.60
1,500
Dec 8, 2025
56.91
56.91
56.91
56.91
56.42
700
Dec 5, 2025
57.47
57.47
57.19
57.19
56.70
2,200
Dec 4, 2025
57.60
57.63
57.60
57.63
57.13
200
Dec 3, 2025
58.47
58.83
58.47
58.83
58.32
1,300
Dec 2, 2025
58.41
58.48
58.41
58.44
57.94
600
Dec 1, 2025
57.95
58.11
57.94
58.09
57.59
1,700
Nov 28, 2025
58.44
58.44
58.44
58.44
57.94
100
Nov 26, 2025
58.31
58.31
58.31
58.31
57.81
100
Nov 25, 2025
58.10
58.10
58.10
58.10
57.60
100
Nov 24, 2025
57.11
57.11
57.00
57.00
56.51
300
Nov 21, 2025
56.97
56.97
56.97
56.97
56.48
100
Nov 20, 2025
56.24
56.26
55.93
55.93
55.45
2,200
Nov 19, 2025
57.19
57.19
56.38
56.38
55.89
2,000
Nov 18, 2025
56.87
56.87
56.87
56.87
56.38
100
Nov 17, 2025
57.10
57.13
57.10
57.13
56.64
400
Nov 14, 2025
57.52
57.62
57.52
57.54
57.04
3,600
Nov 13, 2025
58.53
58.53
57.94
57.94
57.44
200
Nov 12, 2025
59.71
59.71
58.99
58.99
58.48
600
Nov 11, 2025
59.60
59.60
59.60
59.60
59.09
300
Nov 10, 2025
60.21
60.21
60.21
60.21
59.69
300
Nov 7, 2025
59.94
59.94
59.66
59.66
59.15
400
Nov 6, 2025
60.55
60.58
60.21
60.21
59.69
1,400
Nov 5, 2025
60.26
61.16
60.26
60.73
60.21
2,800
Nov 4, 2025
60.45
60.45
60.06
60.06
59.54
1,100
Nov 3, 2025
59.34
60.81
59.34
60.81
60.29
500
Oct 31, 2025
59.23
59.66
59.16
59.60
59.09
2,400
