NasdaqGM - Delayed Quote
USD
Principal Quality ETF (PSET)
79.91
+0.53
(+0.67%)
At close: October 19 at 4:00:00 PM EDT
Trade PSET on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 26, 2026
79.91
79.91
79.91
79.91
79.91
-
Oct 23, 2026
79.91
79.91
79.91
79.91
79.91
-
Oct 22, 2026
79.91
79.91
79.91
79.91
79.91
-
Oct 21, 2026
79.91
79.91
79.91
79.91
79.91
-
Oct 20, 2026
79.91
79.91
79.91
79.91
79.91
-
Oct 19, 2026
80.00
80.08
79.88
79.91
79.91
2,323
Oct 16, 2026
80.42
80.42
79.38
79.66
79.66
2,189
Oct 15, 2026
79.80
80.47
79.80
80.47
80.47
5,264
Oct 14, 2026
79.97
79.97
79.65
79.65
79.65
1,745
Oct 13, 2026
80.52
80.52
80.28
80.46
80.46
3,083
Oct 12, 2026
80.42
80.49
80.35
80.36
80.36
6,565
Oct 9, 2026
80.07
80.25
80.06
80.25
80.25
1,569
Oct 8, 2026
79.03
79.67
79.03
79.67
79.67
945
Oct 7, 2026
79.59
79.74
79.59
79.70
79.70
10,502
Oct 6, 2026
80.36
80.36
80.10
80.16
80.16
8,510
Oct 5, 2026
79.22
79.85
79.22
79.85
79.85
1,100
Oct 2, 2026
78.95
79.01
78.95
79.00
79.00
725
Oct 1, 2026
0.174375
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 1, 2026
78.42
78.57
78.42
78.47
78.47
4,780
Sep 30, 2026
79.10
79.10
78.60
78.60
78.42
738
Sep 29, 2026
78.54
78.66
78.46
78.66
78.48
535
Sep 28, 2026
78.63
78.95
78.63
78.88
78.71
3,135
Sep 25, 2026
78.77
79.05
78.77
79.00
78.82
2,628
Sep 24, 2026
78.32
78.68
78.32
78.63
78.46
1,514
Sep 23, 2026
78.69
78.69
78.59
78.59
78.42
1,449
Sep 22, 2026
78.69
78.84
78.69
78.80
78.63
2,692
Sep 21, 2026
78.17
78.77
78.17
78.73
78.56
12,416
Sep 18, 2026
77.53
77.76
77.53
77.76
77.58
4,725
Sep 17, 2026
77.59
77.84
77.50
77.75
77.58
6,144
Sep 16, 2026
77.65
77.89
77.20
77.22
77.05
1,455
Sep 15, 2026
77.86
77.86
77.55
77.56
77.39
2,123
Sep 14, 2026
77.89
78.14
77.83
78.14
77.97
4,661
Sep 11, 2026
78.16
78.16
78.08
78.08
77.91
2,650
Sep 10, 2026
77.33
77.42
77.22
77.28
77.10
2,457
Sep 9, 2026
77.64
77.64
77.55
77.55
77.38
255
Sep 8, 2026
78.51
78.51
78.29
78.29
78.12
1,656
Sep 4, 2026
79.37
79.44
79.37
79.44
79.27
567
Sep 3, 2026
79.72
79.91
79.72
79.91
79.74
416
Sep 2, 2026
79.34
79.34
79.22
79.22
79.05
485
Sep 1, 2026
79.60
79.72
79.17
79.19
79.01
2,014
Aug 31, 2026
80.42
80.42
80.35
80.35
80.17
454
Aug 28, 2026
80.80
80.82
80.80
80.82
80.64
943
Aug 27, 2026
80.77
81.24
80.77
81.02
80.84
1,062
Aug 26, 2026
80.24
80.29
80.11
80.27
80.09
1,201
Aug 25, 2026
80.10
80.15
80.10
80.15
79.97
333
Aug 24, 2026
80.26
80.26
80.22
80.22
80.04
256
Aug 21, 2026
79.90
79.90
79.90
79.90
79.72
-
Aug 20, 2026
80.48
80.48
79.90
79.90
79.72
2,293
Aug 19, 2026
80.84
80.84
80.49
80.49
80.31
1,351
Aug 18, 2026
80.63
80.63
80.25
80.32
80.14
574
Aug 17, 2026
80.92
80.92
80.64
80.70
80.52
1,124
Aug 14, 2026
81.47
81.47
81.28
81.31
81.13
5,667
Aug 13, 2026
81.77
81.85
81.43
81.79
81.61
2,041
Aug 12, 2026
81.25
81.31
81.13
81.23
81.05
3,560
Aug 11, 2026
81.46
81.74
81.29
81.31
81.13
2,219
Aug 10, 2026
81.45
81.51
81.43
81.43
81.25
2,607
Aug 7, 2026
81.54
81.54
81.38
81.41
81.23
584
Aug 6, 2026
80.22
80.93
80.22
80.90
80.72
5,214
Aug 5, 2026
81.42
81.42
80.78
80.78
80.60
1,838
Aug 4, 2026
80.63
80.71
80.63
80.71
80.53
430
Aug 3, 2026
79.35
79.52
79.35
79.52
79.35
1,926
Jul 31, 2026
77.51
78.36
77.51
78.36
78.18
678
Jul 30, 2026
77.42
77.84
77.12
77.84
77.67
5,983
Jul 29, 2026
77.93
78.25
77.29
77.29
77.12
1,802
Jul 28, 2026
77.56
77.95
77.56
77.95
77.77
528
Jul 27, 2026
76.79
76.90
76.79
76.90
76.73
715
Jul 24, 2026
75.49
76.23
75.49
76.23
76.06
1,110
Jul 23, 2026
75.56
75.69
75.56
75.69
75.52
290
Jul 22, 2026
76.34
76.34
76.20
76.20
76.03
1,508
Jul 21, 2026
76.12
76.46
76.12
76.37
76.20
988
Jul 20, 2026
76.75
76.85
76.49
76.49
76.32
1,178
Jul 17, 2026
77.27
77.27
76.76
76.76
76.59
2,687
