LSE - Delayed Quote
GBp
Pershing Square Holdings, Ltd. (PSH.L)
3,866.00
+16.00
(+0.42%)
At close: November 6 at 4:35:08 PM GMT
Currency in GBp
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
3,800.00
3,893.81
3,788.00
3,866.00
3,866.00
170,281
Nov 5, 2026
4,018.00
4,056.00
3,820.00
3,850.00
3,850.00
222,832
Nov 4, 2026
3,822.00
4,016.00
3,822.00
3,996.00
3,996.00
248,600
Nov 3, 2026
3,826.00
3,892.00
3,818.00
3,872.00
3,872.00
112,983
Nov 2, 2026
3,740.00
3,904.48
3,740.00
3,896.00
3,896.00
117,315
Oct 30, 2026
3,820.00
3,820.00
3,766.00
3,778.00
3,778.00
138,121
Oct 29, 2026
3,806.00
3,866.00
3,790.00
3,816.00
3,816.00
110,485
Oct 28, 2026
3,820.00
3,836.00
3,794.00
3,814.00
3,814.00
111,509
Oct 27, 2026
3,782.00
3,882.00
3,764.00
3,810.00
3,810.00
168,572
Oct 26, 2026
3,740.00
3,806.05
3,726.00
3,780.00
3,780.00
122,339
Oct 23, 2026
3,776.00
3,796.00
3,732.00
3,732.00
3,732.00
97,966
Oct 22, 2026
3,744.00
3,780.00
3,708.00
3,778.00
3,778.00
93,507
Oct 21, 2026
3,780.00
3,814.00
3,766.00
3,796.00
3,796.00
157,023
Oct 20, 2026
3,802.00
3,824.00
3,770.00
3,800.00
3,800.00
139,989
Oct 19, 2026
3,840.00
3,840.00
3,791.59
3,802.00
3,802.00
118,095
Oct 16, 2026
3,832.00
3,842.01
3,784.00
3,802.00
3,802.00
120,007
Oct 15, 2026
3,792.00
3,806.00
3,736.00
3,774.00
3,774.00
124,574
Oct 14, 2026
3,840.00
3,860.00
3,795.01
3,826.00
3,826.00
131,348
Oct 13, 2026
3,800.00
3,830.00
3,772.00
3,800.00
3,800.00
132,763
Oct 12, 2026
3,820.00
3,826.00
3,779.50
3,780.00
3,780.00
109,248
Oct 9, 2026
3,778.00
3,794.00
3,726.00
3,778.00
3,778.00
165,336
Oct 8, 2026
3,706.00
3,766.00
3,706.00
3,734.00
3,734.00
157,201
Oct 7, 2026
3,722.00
3,776.00
3,706.00
3,750.00
3,750.00
110,978
Oct 6, 2026
3,716.00
3,773.00
3,712.00
3,762.00
3,762.00
117,001
Oct 5, 2026
3,696.00
3,708.00
3,638.00
3,692.00
3,692.00
143,759
Oct 2, 2026
3,702.00
3,726.00
3,640.00
3,676.00
3,676.00
150,900
Oct 1, 2026
3,660.00
3,670.00
3,618.00
3,636.00
3,636.00
201,319
Sep 30, 2026
3,646.00
3,694.00
3,634.00
3,660.00
3,660.00
213,998
Sep 29, 2026
3,636.00
3,676.00
3,622.00
3,638.00
3,638.00
161,445
Sep 28, 2026
3,652.00
3,714.00
3,618.00
3,630.00
3,630.00
166,597
Sep 25, 2026
3,636.00
3,730.00
3,622.00
3,722.00
3,722.00
118,162
Sep 24, 2026
3,650.00
3,650.00
3,582.20
3,622.00
3,622.00
336,217
Sep 23, 2026
3,734.00
3,742.00
3,638.00
3,660.00
3,660.00
141,005
Sep 22, 2026
3,700.00
3,732.00
3,662.00
3,706.00
3,706.00
207,560
Sep 21, 2026
3,662.00
3,718.00
3,662.00
3,700.00
3,700.00
120,931
Sep 18, 2026
3,662.00
3,712.77
3,640.00
3,662.00
3,662.00
258,350
Sep 17, 2026
3,748.00
3,756.00
3,654.00
3,666.00
3,666.00
293,451
Sep 16, 2026
3,742.00
3,802.00
3,730.00
3,738.00
3,738.00
107,399
Sep 15, 2026
3,752.00
3,812.00
3,720.00
3,768.00
3,768.00
89,097
Sep 14, 2026
3,850.00
3,852.00
3,750.00
3,772.00
3,772.00
72,332
Sep 11, 2026
3,846.00
3,846.00
3,770.00
3,790.00
3,790.00
71,478
Sep 10, 2026
3,760.00
3,794.00
3,738.00
3,756.00
3,756.00
96,677
Sep 9, 2026
3,714.00
3,858.00
3,714.00
3,780.00
3,780.00
133,081
Sep 8, 2026
3,914.00
3,914.00
3,816.00
3,838.00
3,838.00
131,970
Sep 7, 2026
3,886.00
3,914.00
3,836.00
3,838.00
3,838.00
47,064
Sep 4, 2026
3,898.00
3,936.00
3,860.00
3,888.00
3,888.00
107,048
Sep 3, 2026
3,780.00
3,916.00
3,780.00
3,904.00
3,904.00
70,929
Sep 2, 2026
3,800.00
3,866.00
3,776.00
3,840.00
3,840.00
105,756
Sep 1, 2026
3,958.00
3,960.00
3,806.00
3,832.00
3,832.00
153,684
Aug 28, 2026
3,952.00
3,952.00
3,902.00
3,930.00
3,930.00
188,965
Aug 27, 2026
3,940.00
3,950.00
3,890.00
3,920.00
3,920.00
95,125
Aug 26, 2026
3,978.00
3,978.00
3,888.00
3,924.00
3,924.00
81,361
Aug 25, 2026
3,932.00
3,932.00
3,868.00
3,900.00
3,900.00
139,162
Aug 24, 2026
3,948.00
3,948.00
3,838.00
3,884.00
3,884.00
108,491
Aug 21, 2026
3,868.00
3,944.11
3,836.00
3,916.00
3,916.00
103,714
Aug 20, 2026
3,908.00
3,918.00
3,836.00
3,848.00
3,848.00
102,131
Aug 19, 2026
3,912.00
3,940.00
3,868.00
3,902.00
3,902.00
104,136
Aug 18, 2026
3,988.00
3,998.00
3,904.00
3,918.00
3,918.00
113,251
Aug 17, 2026
4,000.00
4,004.00
3,918.00
3,944.00
3,944.00
167,690
Aug 14, 2026
3,916.00
4,000.00
3,892.00
3,938.00
3,938.00
169,489
Aug 13, 2026
13.754721
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 13, 2026
3,896.00
3,924.00
3,864.00
3,868.00
3,868.00
139,855
Aug 12, 2026
3,900.00
3,978.00
3,864.00
3,894.00
3,893.82
149,875
Aug 11, 2026
3,910.00
3,927.70
3,878.00
3,914.00
3,913.82
396,529
Aug 10, 2026
3,934.00
3,946.00
3,901.72
3,912.00
3,911.82
123,748
Aug 7, 2026
3,938.00
3,944.00
3,888.00
3,912.00
3,911.82
155,998
Aug 6, 2026
3,980.00
3,980.00
3,904.00
3,904.00
3,903.82
104,129
Aug 5, 2026
4,000.00
4,000.00
3,930.00
3,942.00
3,941.81
169,460
Aug 4, 2026
3,946.00
3,954.00
3,906.00
3,950.00
3,949.81
212,201
Aug 3, 2026
3,864.00
3,938.00
3,820.00
3,902.00
3,901.82
277,506
Jul 31, 2026
3,794.00
3,812.00
3,712.40
3,808.00
3,807.82
258,423
Jul 30, 2026
3,708.00
3,752.00
3,680.00
3,720.00
3,719.82
241,722
Jul 29, 2026
3,732.00
3,812.00
3,718.00
3,740.00
3,739.82
129,824
Jul 28, 2026
3,752.00
3,812.00
3,746.00
3,774.00
3,773.82
129,635
Jul 27, 2026
3,782.00
3,836.00
3,712.00
3,790.00
3,789.82
112,865
Jul 24, 2026
3,724.00
3,756.00
3,692.00
3,714.00
3,713.82
194,245
Jul 23, 2026
3,758.00
3,786.00
3,642.00
3,642.00
3,641.83
160,173
Jul 22, 2026
3,790.00
3,856.00
3,750.86
3,796.00
3,795.82
157,477
Jul 21, 2026
3,770.00
3,812.00
3,734.00
3,790.00
3,789.82
326,134
Jul 20, 2026
3,780.00
3,850.00
3,732.00
3,768.00
3,767.82
165,505
Jul 17, 2026
3,900.00
3,944.00
3,814.00
3,814.00
3,813.82
140,600
Jul 16, 2026
3,854.00
3,962.00
3,850.00
3,900.00
3,899.82
155,712
Jul 15, 2026
3,810.00
3,886.00
3,806.00
3,860.00
3,859.82
140,183
Jul 14, 2026
3,830.00
3,882.00
3,820.00
3,856.00
3,855.82
119,873
Jul 13, 2026
3,904.00
3,920.31
3,810.00
3,876.00
3,875.82
149,842
Jul 10, 2026
3,806.00
3,904.00
3,804.00
3,890.00
3,889.82
132,124
Jul 9, 2026
3,754.00
3,884.00
3,754.00
3,816.00
3,815.82
176,338
Jul 8, 2026
3,770.00
3,802.44
3,684.00
3,796.00
3,795.82
173,694
Jul 7, 2026
3,712.00
3,796.00
3,712.00
3,770.00
3,769.82
122,287
Jul 6, 2026
3,776.00
3,836.00
3,770.00
3,776.00
3,775.82
196,947
Jul 3, 2026
3,780.00
3,798.00
3,744.00
3,776.00
3,775.82
124,237
Jul 2, 2026
3,818.00
3,836.00
3,760.00
3,780.00
3,779.82
210,760
Jul 1, 2026
3,690.00
3,818.00
3,636.00
3,818.00
3,817.82
297,895
Jun 30, 2026
3,740.00
3,800.00
3,654.00
3,730.00
3,729.82
336,956
Jun 29, 2026
3,774.00
3,816.00
3,738.00
3,748.00
3,747.82
196,499
Jun 26, 2026
3,800.00
3,824.00
3,720.00
3,766.00
3,765.82
170,238
Jun 25, 2026
3,746.00
3,847.62
3,746.00
3,782.00
3,781.82
187,305
Jun 24, 2026
3,732.00
3,818.00
3,720.00
3,774.00
3,773.82
209,408
Jun 23, 2026
3,750.00
3,776.00
3,696.00
3,732.00
3,731.82
302,329
Jun 22, 2026
3,880.00
3,954.00
3,798.00
3,810.00
3,809.82
161,451
Jun 19, 2026
3,880.00
3,940.00
3,836.00
3,876.00
3,875.82
335,598
Jun 18, 2026
3,950.00
3,972.00
3,854.00
3,880.00
3,879.82
191,473
Jun 17, 2026
3,934.00
4,010.00
3,900.00
3,944.00
3,943.81
124,314
Jun 16, 2026
3,880.00
3,974.00
3,880.00
3,908.00
3,907.82
192,525
Jun 15, 2026
3,884.00
3,958.00
3,840.00
3,914.00
3,913.82
212,559
Jun 12, 2026
3,886.00
3,902.00
3,804.00
3,820.00
3,819.82
205,208
Jun 11, 2026
3,900.00
3,902.00
3,804.00
3,820.00
3,819.82
182,537
Jun 10, 2026
3,976.00
3,976.00
3,860.00
3,860.00
3,859.82
202,075
Jun 9, 2026
3,902.00
3,996.00
3,900.00
3,930.00
3,929.81
199,108
Jun 8, 2026
3,950.00
4,025.40
3,940.00
3,962.00
3,961.81
109,161
Jun 5, 2026
4,006.00
4,090.00
3,994.00
3,994.00
3,993.81
169,924
Jun 4, 2026
3,940.00
4,034.00
3,930.00
4,006.00
4,005.81
166,754
Jun 3, 2026
4,000.00
4,020.00
3,916.00
3,948.00
3,947.81
206,527
Jun 2, 2026
3,976.00
4,010.00
3,908.00
3,976.00
3,975.81
280,680
Jun 1, 2026
4,120.00
4,150.00
3,976.00
3,976.00
3,975.81
245,403
May 29, 2026
4,120.00
4,158.00
4,108.00
4,120.00
4,119.81
116,807
May 28, 2026
4,148.00
4,174.00
4,103.50
4,120.00
4,119.81
187,155
May 27, 2026
4,178.00
4,219.49
4,138.00
4,146.00
4,145.80
322,404
May 26, 2026
4,144.00
4,196.00
4,130.00
4,188.00
4,187.80
152,860
May 22, 2026
4,116.00
4,132.00
4,072.03
4,098.00
4,097.81
95,109
May 21, 2026
4,006.00
4,100.00
4,006.00
4,072.00
4,071.81
105,361
May 20, 2026
4,114.00
4,120.00
4,008.00
4,080.00
4,079.81
170,207
May 19, 2026
4,080.00
4,122.00
4,020.00
4,040.00
4,039.81
135,181
May 18, 2026
4,116.00
4,120.00
4,020.00
4,038.00
4,037.81
170,170
May 15, 2026
4,094.00
4,100.00
4,006.00
4,050.00
4,049.81
545,493
May 14, 2026
13.754721
Dividend
Dividends on any given ex-date include regular and any special dividends
May 14, 2026
4,130.00
4,178.00
4,047.00
4,060.00
4,059.81
115,207
May 13, 2026
4,082.00
4,168.00
4,064.00
4,126.00
4,125.62
160,163
May 12, 2026
4,100.00
4,174.00
4,074.00
4,146.00
4,145.62
89,772
May 11, 2026
4,132.00
4,190.00
4,122.00
4,168.00
4,167.62
97,062
May 8, 2026
4,198.00
4,198.00
4,096.00
4,144.00
4,143.62
159,861
May 7, 2026
4,104.00
4,184.50
4,104.00
4,176.00
4,175.62
243,584
May 6, 2026
4,072.00
4,144.00
4,022.00
4,114.00
4,113.62
253,995
May 5, 2026
4,060.00
4,110.00
4,050.00
4,070.00
4,069.63
145,398
May 1, 2026
4,072.00
4,176.00
4,050.00
4,144.00
4,143.62
95,602
Apr 30, 2026
4,124.00
4,148.00
4,049.55
4,090.00
4,089.63
237,404
Apr 29, 2026
4,156.00
4,238.00
4,140.00
4,140.00
4,139.62
111,317
Apr 28, 2026
4,260.00
4,308.00
4,114.00
4,156.00
4,155.62
107,536
Apr 27, 2026
4,210.00
4,232.00
4,156.00
4,180.00
4,179.62
88,290
Apr 24, 2026
4,266.00
4,295.95
4,146.00
4,220.00
4,219.61
141,686
Apr 23, 2026
4,366.00
4,372.95
4,300.00
4,322.00
4,321.60
85,617
Apr 22, 2026
4,372.00
4,404.00
4,338.00
4,364.00
4,363.60
83,988
Apr 21, 2026
4,350.00
4,421.40
4,350.00
4,390.00
4,389.60
90,887
Apr 20, 2026
4,398.00
4,446.00
4,340.00
4,354.00
4,353.60
178,106
Apr 17, 2026
4,362.00
4,458.00
4,322.00
4,406.00
4,405.60
142,002
Apr 16, 2026
4,222.00
4,426.00
4,222.00
4,322.00
4,321.60
191,555
Apr 15, 2026
4,222.00
4,298.25
4,222.00
4,274.00
4,273.61
75,534
Apr 14, 2026
4,156.00
4,246.00
4,150.00
4,234.00
4,233.61
154,025
Apr 13, 2026
4,066.00
4,154.00
4,062.00
4,126.00
4,125.62
470,344
Apr 10, 2026
4,176.00
4,199.36
4,108.00
4,152.00
4,151.62
111,221
Apr 9, 2026
4,174.00
4,210.00
4,080.00
4,080.00
4,079.63
113,778
Apr 8, 2026
4,320.00
4,426.00
4,212.00
4,216.00
4,215.61
242,878
Apr 7, 2026
4,070.00
4,152.00
4,018.00
4,022.00
4,021.63
109,024
Apr 2, 2026
4,092.00
4,122.00
3,909.89
4,088.00
4,087.63
212,823
Apr 1, 2026
4,080.00
4,122.00
4,016.00
4,066.00
4,065.63
233,863
Mar 31, 2026
3,890.00
4,002.00
3,890.00
3,904.00
3,903.64
185,656
Mar 30, 2026
3,860.00
4,006.00
3,860.00
3,936.00
3,935.64
152,407
Mar 27, 2026
4,014.00
4,046.00
3,808.00
3,858.00
3,857.65
87,338
Mar 26, 2026
4,100.00
4,100.00
3,944.00
3,960.00
3,959.64
116,237
Mar 25, 2026
3,968.00
4,128.00
3,959.83
4,128.00
4,127.62
90,062
Mar 24, 2026
4,034.00
4,075.44
3,908.00
3,970.00
3,969.64
115,938
Mar 23, 2026
3,862.00
4,034.00
3,823.20
3,956.00
3,955.64
188,209
Mar 20, 2026
3,886.00
3,998.00
3,862.00
3,880.00
3,879.64
272,942
Mar 19, 2026
3,994.00
4,032.00
3,861.66
3,886.00
3,885.64
146,841
Mar 18, 2026
4,120.00
4,212.00
4,034.00
4,034.00
4,033.63
126,611
Mar 17, 2026
4,150.00
4,194.00
4,103.12
4,120.00
4,119.62
122,534
Mar 16, 2026
4,224.00
4,236.00
4,130.00
4,130.00
4,129.62
149,124
Mar 13, 2026
4,150.00
4,258.75
4,110.00
4,154.00
4,153.62
79,187
Mar 12, 2026
4,140.00
4,238.00
4,140.00
4,188.00
4,187.62
86,758
Mar 11, 2026
4,238.00
4,334.00
4,206.00
4,218.00
4,217.61
129,215
Mar 10, 2026
4,090.00
4,322.00
4,036.00
4,232.00
4,231.61
237,400
Mar 9, 2026
3,892.00
4,004.00
3,862.00
4,004.00
4,003.63
149,454
Mar 6, 2026
4,138.00
4,170.00
3,966.00
3,966.00
3,965.64
160,650
Mar 5, 2026
4,182.00
4,300.00
4,132.00
4,132.00
4,131.62
166,567
Mar 4, 2026
4,180.00
4,208.73
4,105.84
4,198.00
4,197.62
152,467
Mar 3, 2026
4,220.00
4,260.00
4,096.00
4,150.00
4,149.62
204,130
Mar 2, 2026
4,296.00
4,284.00
4,202.00
4,220.00
4,219.61
161,988
Feb 27, 2026
4,250.00
4,358.00
4,250.00
4,322.00
4,321.60
109,640
Feb 26, 2026
4,202.00
4,322.00
4,200.00
4,284.00
4,283.61
176,772
Feb 25, 2026
4,222.00
4,271.20
4,194.00
4,202.00
4,201.61
126,132
Feb 24, 2026
4,300.00
4,300.00
4,192.00
4,192.00
4,191.62
136,969
Feb 23, 2026
4,410.00
4,458.00
4,198.00
4,230.00
4,229.61
201,625
Feb 20, 2026
4,420.00
4,480.00
4,400.00
4,428.00
4,427.59
132,062
Feb 19, 2026
4,448.00
4,500.00
4,394.00
4,420.00
4,419.59
95,919
Feb 18, 2026
4,404.00
4,525.76
4,404.00
4,486.00
4,485.59
152,936
Feb 17, 2026
4,450.00
4,468.00
4,400.00
4,438.00
4,437.59
139,224
Feb 16, 2026
4,404.00
4,474.00
4,392.00
4,406.00
4,405.60
109,533
Feb 13, 2026
4,402.00
4,520.00
4,400.00
4,406.00
4,405.60
425,450
Feb 12, 2026
13.754721
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 12, 2026
4,594.00
4,636.00
4,360.00
4,382.00
4,381.60
214,937
Feb 11, 2026
4,622.00
4,670.00
4,522.00
4,522.00
4,521.40
127,582
Feb 10, 2026
4,586.00
4,620.00
4,530.00
4,614.00
4,613.39
87,305
Feb 9, 2026
4,530.00
4,586.00
4,502.00
4,530.00
4,529.40
91,854
Feb 6, 2026
4,532.00
4,538.00
4,472.00
4,502.00
4,501.40
92,939
Feb 5, 2026
4,666.00
4,666.00
4,506.00
4,542.00
4,541.40
209,338
Feb 4, 2026
4,432.00
4,614.00
4,432.00
4,540.00
4,539.40
143,909
Feb 3, 2026
4,574.00
4,672.00
4,476.00
4,476.00
4,475.41
91,886
Feb 2, 2026
4,548.00
4,702.00
4,510.00
4,616.00
4,615.39
498,058
Jan 30, 2026
4,548.00
4,560.00
4,498.00
4,560.00
4,559.40
107,603
Jan 29, 2026
4,540.00
4,570.64
4,444.00
4,516.00
4,515.40
158,987
Jan 28, 2026
4,572.00
4,604.00
4,520.00
4,598.00
4,597.39
134,208
Jan 27, 2026
4,612.00
4,673.73
4,548.00
4,548.00
4,547.40
126,848
Jan 26, 2026
4,550.00
4,675.56
4,530.00
4,646.00
4,645.38
203,582
Jan 23, 2026
4,622.00
4,674.00
4,550.00
4,550.00
4,549.40
107,913
Jan 22, 2026
4,600.00
4,700.25
4,534.00
4,632.00
4,631.39
230,940
Jan 21, 2026
4,464.00
4,610.00
4,446.00
4,544.00
4,543.40
148,422
Jan 20, 2026
4,508.00
4,544.00
4,420.00
4,442.00
4,441.41
175,719
Jan 19, 2026
4,682.00
4,682.00
4,576.00
4,576.00
4,575.39
106,537
Jan 16, 2026
4,760.00
4,785.02
4,636.00
4,644.00
4,643.39
172,809
Jan 15, 2026
4,878.00
4,898.00
4,748.00
4,748.00
4,747.37
132,732
Jan 14, 2026
4,874.00
4,921.16
4,766.00
4,766.00
4,765.37
187,098
Jan 13, 2026
4,746.00
4,912.74
4,728.00
4,850.00
4,849.36
117,326
Jan 12, 2026
4,690.00
4,760.00
4,688.11
4,722.00
4,721.38
112,962
Jan 9, 2026
4,616.00
4,688.00
4,610.00
4,674.00
4,673.38
115,165
Jan 8, 2026
4,610.00
4,656.00
4,610.00
4,616.00
4,615.39
113,777
Jan 7, 2026
4,732.00
4,748.00
4,604.00
4,604.00
4,603.39
110,427
Jan 6, 2026
4,774.00
4,794.00
4,656.00
4,656.00
4,655.38
132,035
Jan 5, 2026
4,836.00
4,862.00
4,776.00
4,776.00
4,775.37
101,573
Jan 2, 2026
4,860.00
4,908.00
4,800.00
4,824.00
4,823.36
249,513
Dec 31, 2025
4,812.00
4,850.00
4,798.00
4,846.00
4,845.36
49,536
Dec 30, 2025
4,812.00
4,844.00
4,794.00
4,794.00
4,793.37
80,786
Dec 29, 2025
4,906.00
4,920.00
4,822.00
4,822.00
4,821.36
53,097
Dec 24, 2025
4,868.00
4,920.00
4,828.00
4,902.00
4,901.35
32,137
Dec 23, 2025
4,848.00
4,858.00
4,814.00
4,850.00
4,849.36
92,183
Dec 22, 2025
4,922.00
4,922.00
4,800.00
4,800.00
4,799.36
204,014
Dec 19, 2025
4,860.00
4,965.56
4,860.00
4,898.00
4,897.35
242,492
Dec 18, 2025
4,950.00
5,000.00
4,932.00
4,932.00
4,931.35
224,446
Dec 17, 2025
5,015.00
5,076.61
4,968.00
4,968.00
4,967.34
175,059
Dec 16, 2025
5,075.00
5,075.00
4,968.33
4,992.00
4,991.34
114,386
Dec 15, 2025
5,000.00
5,070.00
4,968.00
5,040.00
5,039.33
125,904
Dec 12, 2025
5,095.00
5,095.00
4,936.00
4,936.00
4,935.35
100,083
Dec 11, 2025
5,025.00
5,030.00
4,984.00
4,984.00
4,983.34
141,369
Dec 10, 2025
5,050.00
5,065.00
5,027.90
5,030.00
5,029.33
64,255
Dec 9, 2025
5,065.00
5,065.00
5,010.00
5,015.00
5,014.34
111,630
Dec 8, 2025
5,035.00
5,090.00
5,005.00
5,090.00
5,089.33
112,289
Dec 5, 2025
4,970.00
5,040.00
4,970.00
5,010.00
5,009.34
130,154
Dec 4, 2025
4,934.00
5,015.00
4,900.00
4,990.00
4,989.34
135,667
Dec 3, 2025
4,930.00
4,935.40
4,878.00
4,910.00
4,909.35
112,525
Dec 2, 2025
4,920.00
4,954.95
4,911.73
4,914.00
4,913.35
88,167
Dec 1, 2025
4,890.00
4,954.00
4,882.00
4,928.00
4,927.35
109,934
Nov 28, 2025
4,900.00
4,942.00
4,863.78
4,910.00
4,909.35
102,944
Nov 27, 2025
4,862.00
4,894.00
4,846.00
4,866.00
4,865.36
62,801
Nov 26, 2025
4,820.00
4,917.22
4,820.00
4,888.00
4,887.35
542,203
Nov 25, 2025
4,782.00
4,864.00
4,782.00
4,856.00
4,855.36
227,636
Nov 24, 2025
4,784.00
4,832.00
4,750.00
4,792.00
4,791.37
115,893
Nov 21, 2025
4,758.00
4,772.00
4,652.00
4,688.00
4,687.38
217,234
Nov 20, 2025
4,814.00
4,912.00
4,786.00
4,810.00
4,809.36
151,454
Nov 19, 2025
4,680.00
4,780.55
4,656.00
4,780.00
4,779.37
83,723
Nov 18, 2025
4,660.00
4,724.00
4,634.00
4,696.00
4,695.38
230,002
Nov 17, 2025
4,650.00
4,784.00
4,640.00
4,758.00
4,757.37
160,314
Nov 14, 2025
4,650.00
4,662.00
4,550.00
4,636.00
4,635.39
98,209
Nov 13, 2025
12.32459
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 13, 2025
4,832.00
4,832.00
4,660.00
4,682.00
4,681.38
89,732
Nov 12, 2025
4,798.00
4,872.00
4,788.00
4,788.00
4,787.20
86,393
Nov 11, 2025
4,750.00
4,818.00
4,748.00
4,802.00
4,801.20
143,125
Nov 10, 2025
4,666.00
4,772.00
4,666.00
4,730.00
4,729.21
123,698
Nov 7, 2025
4,736.00
4,750.00
4,620.00
4,620.00
4,619.23
365,967
Nov 6, 2025
4,796.00
4,800.00
4,714.00
4,714.00
4,713.21
92,828
