NasdaqCM - Delayed Quote
USD
Performance Shipping Inc. (PSHG)
1.6300
-0.0100
(-0.61%)
At close: October 30 at 4:00:00 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
1.6700 | 1.6700 | 1.6100 | 1.6300 | 1.6300 | 30,000 |
|
Oct 29, 2026
|
1.6800 | 1.6800 | 1.6400 | 1.6400 | 1.6400 | 20,000 |
|
Oct 28, 2026
|
1.6500 | 1.6900 | 1.6100 | 1.6400 | 1.6400 | 21,900 |
|
Oct 27, 2026
|
1.6200 | 1.6700 | 1.6200 | 1.6500 | 1.6500 | 15,800 |
|
Oct 26, 2026
|
1.6100 | 1.6900 | 1.6100 | 1.6200 | 1.6200 | 23,700 |
|
Oct 23, 2026
|
1.6200 | 1.6500 | 1.6100 | 1.6300 | 1.6300 | 32,600 |
|
Oct 22, 2026
|
1.5500 | 1.6300 | 1.5500 | 1.6200 | 1.6200 | 48,200 |
|
Oct 21, 2026
|
1.5900 | 1.6200 | 1.5900 | 1.6000 | 1.6000 | 77,900 |
|
Oct 20, 2026
|
1.5400 | 1.5800 | 1.5300 | 1.5700 | 1.5700 | 3,300 |
|
Oct 19, 2026
|
1.5400 | 1.6200 | 1.5300 | 1.5700 | 1.5700 | 70,300 |
|
Oct 16, 2026
|
1.6000 | 1.6400 | 1.5000 | 1.5300 | 1.5300 | 148,800 |
|
Oct 15, 2026
|
1.5800 | 1.6400 | 1.5800 | 1.6100 | 1.6100 | 50,200 |
|
Oct 14, 2026
|
1.6000 | 1.6400 | 1.6000 | 1.6300 | 1.6300 | 44,300 |
|
Oct 13, 2026
|
1.6700 | 1.6700 | 1.6200 | 1.6200 | 1.6200 | 55,700 |
|
Oct 12, 2026
|
1.6500 | 1.6900 | 1.6400 | 1.6700 | 1.6700 | 117,500 |
|
Oct 9, 2026
|
1.6900 | 1.6900 | 1.6400 | 1.6600 | 1.6600 | 26,100 |
|
Oct 8, 2026
|
1.6700 | 1.6900 | 1.6600 | 1.6700 | 1.6700 | 36,700 |
|
Oct 7, 2026
|
1.6600 | 1.7100 | 1.6600 | 1.6600 | 1.6600 | 47,600 |
|
Oct 6, 2026
|
1.7200 | 1.7200 | 1.6900 | 1.7000 | 1.7000 | 40,300 |
|
Oct 5, 2026
|
1.7200 | 1.7200 | 1.6800 | 1.7000 | 1.7000 | 37,900 |
|
Oct 2, 2026
|
1.8000 | 1.8000 | 1.6200 | 1.6900 | 1.6900 | 170,300 |
|
Oct 1, 2026
|
1.7600 | 1.7700 | 1.6900 | 1.7500 | 1.7500 | 27,500 |
|
Sep 30, 2026
|
1.7500 | 1.8000 | 1.7500 | 1.7500 | 1.7500 | 34,800 |
|
Sep 29, 2026
|
1.7000 | 1.7800 | 1.7000 | 1.7600 | 1.7600 | 13,800 |
|
Sep 28, 2026
|
1.7600 | 1.8000 | 1.7000 | 1.7600 | 1.7600 | 86,000 |
|
Sep 25, 2026
|
1.7600 | 1.7900 | 1.7500 | 1.7700 | 1.7700 | 8,200 |
|
Sep 24, 2026
|
1.7900 | 1.7900 | 1.7500 | 1.7600 | 1.7600 | 15,900 |
|
Sep 23, 2026
|
1.8000 | 1.8800 | 1.7800 | 1.8000 | 1.8000 | 24,600 |
|
Sep 22, 2026
|
1.8200 | 1.8500 | 1.8000 | 1.8200 | 1.8200 | 46,100 |
|
Sep 21, 2026
|
1.8900 | 1.9700 | 1.8300 | 1.8500 | 1.8500 | 145,100 |
|
Sep 18, 2026
|
1.9100 | 1.9200 | 1.7900 | 1.8700 | 1.8700 | 55,600 |
|
Sep 17, 2026
|
1.7500 | 1.9400 | 1.7400 | 1.9100 | 1.9100 | 256,400 |
|
Sep 16, 2026
|
1.7400 | 1.7500 | 1.6700 | 1.7100 | 1.7100 | 124,000 |
|
Sep 15, 2026
|
1.7000 | 1.7600 | 1.6600 | 1.7200 | 1.7200 | 49,400 |
|
Sep 14, 2026
|
1.7000 | 1.7200 | 1.6400 | 1.6700 | 1.6700 | 159,100 |
|
Sep 11, 2026
|
1.6800 | 1.7000 | 1.6700 | 1.6800 | 1.6800 | 37,300 |
|
Sep 10, 2026
|
1.6900 | 1.7100 | 1.6500 | 1.7000 | 1.7000 | 27,000 |
|
Sep 9, 2026
|
1.7500 | 1.7500 | 1.6500 | 1.7000 | 1.7000 | 25,800 |
|
Sep 8, 2026
|
1.7200 | 1.7400 | 1.6500 | 1.7300 | 1.7300 | 82,700 |
|
Sep 4, 2026
|
1.7100 | 1.7300 | 1.6900 | 1.6900 | 1.6900 | 32,500 |
|
Sep 3, 2026
|
1.7600 | 1.7700 | 1.6800 | 1.7000 | 1.7000 | 29,200 |
|
Sep 2, 2026
|
1.7600 | 1.7600 | 1.6900 | 1.7400 | 1.7400 | 18,800 |
|
Sep 1, 2026
|
1.6900 | 1.7300 | 1.6900 | 1.7200 | 1.7200 | 46,700 |
|
Aug 31, 2026
|
1.6900 | 1.7500 | 1.6800 | 1.7000 | 1.7000 | 76,500 |
|
Aug 28, 2026
|
1.6700 | 1.7000 | 1.6700 | 1.6800 | 1.6800 | 74,800 |
|
Aug 27, 2026
|
1.7200 | 1.7400 | 1.6800 | 1.7100 | 1.7100 | 22,600 |
|
Aug 26, 2026
|
1.6700 | 1.7500 | 1.6700 | 1.7100 | 1.7100 | 23,200 |
|
Aug 25, 2026
|
1.7500 | 1.7500 | 1.6900 | 1.6900 | 1.6900 | 78,600 |
|
Aug 24, 2026
|
1.7900 | 1.8100 | 1.7200 | 1.7400 | 1.7400 | 49,200 |
|
Aug 21, 2026
|
1.7200 | 1.8300 | 1.7100 | 1.7800 | 1.7800 | 52,800 |
|
Aug 20, 2026
|
1.7200 | 1.7200 | 1.6800 | 1.6900 | 1.6900 | 37,900 |
|
Aug 19, 2026
|
1.7400 | 1.7600 | 1.7000 | 1.7000 | 1.7000 | 29,200 |
|
Aug 18, 2026
|
1.7500 | 1.7900 | 1.7400 | 1.7500 | 1.7500 | 15,800 |
|
Aug 17, 2026
|
1.7900 | 1.8200 | 1.7400 | 1.7500 | 1.7500 | 46,300 |
|
Aug 14, 2026
|
1.7500 | 1.8600 | 1.7300 | 1.7600 | 1.7600 | 30,700 |
|
Aug 13, 2026
|
1.7600 | 1.8100 | 1.7300 | 1.7300 | 1.7300 | 22,900 |
|
Aug 12, 2026
|
1.7600 | 1.7700 | 1.7300 | 1.7500 | 1.7500 | 40,900 |
|
Aug 11, 2026
|
1.7600 | 1.8700 | 1.7500 | 1.7600 | 1.7600 | 33,000 |
|
Aug 10, 2026
|
1.7500 | 1.8200 | 1.7500 | 1.7600 | 1.7600 | 53,200 |
|
Aug 7, 2026
|
1.7400 | 1.7600 | 1.7300 | 1.7500 | 1.7500 | 19,800 |
|
Aug 6, 2026
|
1.7400 | 1.7800 | 1.7200 | 1.7300 | 1.7300 | 30,500 |
|
Aug 5, 2026
|
1.7700 | 1.7700 | 1.7200 | 1.7400 | 1.7400 | 10,400 |
|
Aug 4, 2026
|
1.8100 | 1.8200 | 1.7300 | 1.7800 | 1.7800 | 34,300 |
|
Aug 3, 2026
|
1.7400 | 1.8300 | 1.7200 | 1.8000 | 1.8000 | 49,300 |
|
Jul 31, 2026
|
1.7200 | 1.8400 | 1.7200 | 1.7400 | 1.7400 | 90,500 |
|
Jul 30, 2026
|
1.8800 | 1.8900 | 1.8200 | 1.8300 | 1.8300 | 18,500 |
|
Jul 29, 2026
|
1.8300 | 1.9100 | 1.8100 | 1.8900 | 1.8900 | 66,900 |
|
Jul 28, 2026
|
1.8000 | 1.8200 | 1.7900 | 1.8100 | 1.8100 | 30,200 |
|
Jul 27, 2026
|
1.7700 | 1.8300 | 1.7700 | 1.7900 | 1.7900 | 29,700 |
|
Jul 24, 2026
|
1.7800 | 1.7900 | 1.7100 | 1.7800 | 1.7800 | 20,900 |
|
Jul 23, 2026
|
1.7200 | 1.8000 | 1.7100 | 1.7900 | 1.7900 | 65,400 |
|
Jul 22, 2026
|
1.7900 | 1.7900 | 1.7400 | 1.7700 | 1.7700 | 10,300 |
|
Jul 21, 2026
|
1.6700 | 1.8000 | 1.6700 | 1.7600 | 1.7600 | 50,900 |
|
Jul 20, 2026
|
1.6800 | 1.6900 | 1.6700 | 1.6700 | 1.6700 | 25,500 |
|
Jul 17, 2026
|
1.7000 | 1.7000 | 1.6800 | 1.6900 | 1.6900 | 22,400 |
|
Jul 16, 2026
|
1.7300 | 1.7300 | 1.6900 | 1.7200 | 1.7200 | 36,400 |
|
Jul 15, 2026
|
1.6800 | 1.7300 | 1.6800 | 1.7100 | 1.7100 | 38,900 |
|
Jul 14, 2026
|
1.6700 | 1.7100 | 1.6700 | 1.6700 | 1.6700 | 24,800 |
|
Jul 13, 2026
|
1.6300 | 1.6800 | 1.6300 | 1.6600 | 1.6600 | 55,800 |
|
Jul 10, 2026
|
1.6600 | 1.6800 | 1.6300 | 1.6700 | 1.6700 | 21,900 |
|
Jul 9, 2026
|
1.6600 | 1.6700 | 1.6500 | 1.6600 | 1.6600 | 32,100 |
|
Jul 8, 2026
|
1.6600 | 1.6900 | 1.6500 | 1.6800 | 1.6800 | 95,700 |
|
Jul 7, 2026
|
1.7200 | 1.7200 | 1.6400 | 1.6500 | 1.6500 | 31,700 |
|
Jul 6, 2026
|
1.6200 | 1.6900 | 1.6200 | 1.6700 | 1.6700 | 46,500 |
|
Jul 2, 2026
|
1.7100 | 1.7100 | 1.6100 | 1.6400 | 1.6400 | 74,700 |
|
Jul 1, 2026
|
1.6400 | 1.7100 | 1.6300 | 1.6900 | 1.6900 | 22,900 |
|
Jun 30, 2026
|
1.6800 | 1.7000 | 1.6700 | 1.6800 | 1.6800 | 19,000 |
|
Jun 29, 2026
|
1.6800 | 1.7200 | 1.6200 | 1.6800 | 1.6800 | 95,800 |
|
Jun 26, 2026
|
1.6700 | 1.6900 | 1.6600 | 1.6900 | 1.6900 | 15,500 |
|
Jun 25, 2026
|
1.7000 | 1.7200 | 1.6800 | 1.6900 | 1.6900 | 22,900 |
|
Jun 24, 2026
|
1.6700 | 1.7200 | 1.6700 | 1.7000 | 1.7000 | 37,900 |
|
Jun 23, 2026
|
1.7000 | 1.7400 | 1.6800 | 1.7000 | 1.7000 | 39,400 |
|
Jun 22, 2026
|
1.6800 | 1.7400 | 1.6800 | 1.7100 | 1.7100 | 46,700 |
|
Jun 18, 2026
|
1.6800 | 1.7300 | 1.6800 | 1.6800 | 1.6800 | 25,200 |
|
Jun 17, 2026
|
1.8200 | 1.8200 | 1.6800 | 1.6900 | 1.6900 | 130,300 |
|
Jun 16, 2026
|
1.8500 | 1.8500 | 1.7800 | 1.7900 | 1.7900 | 16,200 |
|
Jun 15, 2026
|
1.7900 | 1.8600 | 1.7800 | 1.8500 | 1.8500 | 98,000 |
|
Jun 12, 2026
|
1.7300 | 1.7800 | 1.7300 | 1.7800 | 1.7800 | 44,500 |
|
Jun 11, 2026
|
1.7800 | 1.8200 | 1.7100 | 1.7300 | 1.7300 | 58,200 |
|
Jun 10, 2026
|
1.8100 | 1.8900 | 1.8000 | 1.8100 | 1.8100 | 27,600 |
|
Jun 9, 2026
|
1.7900 | 1.8500 | 1.7800 | 1.8400 | 1.8400 | 38,200 |
|
Jun 8, 2026
|
1.7700 | 1.8500 | 1.7500 | 1.8200 | 1.8200 | 104,700 |
|
Jun 5, 2026
|
1.7300 | 1.8000 | 1.7300 | 1.8000 | 1.8000 | 99,100 |
|
Jun 4, 2026
|
1.7000 | 1.7400 | 1.6900 | 1.7200 | 1.7200 | 74,100 |
|
Jun 3, 2026
|
1.7200 | 1.7400 | 1.6900 | 1.7000 | 1.7000 | 88,400 |
|
Jun 2, 2026
|
1.7300 | 1.7300 | 1.6600 | 1.7100 | 1.7100 | 58,800 |
|
Jun 1, 2026
|
1.7400 | 1.7400 | 1.6800 | 1.7000 | 1.7000 | 32,100 |
|
May 29, 2026
|
1.6400 | 1.7300 | 1.6400 | 1.7300 | 1.7300 | 99,000 |
|
May 28, 2026
|
1.6800 | 1.6900 | 1.6200 | 1.6400 | 1.6400 | 138,900 |
|
May 27, 2026
|
1.6700 | 1.7000 | 1.6700 | 1.6800 | 1.6800 | 47,000 |
|
May 26, 2026
|
1.6700 | 1.7200 | 1.6700 | 1.7000 | 1.7000 | 40,000 |
|
May 22, 2026
|
1.7300 | 1.7300 | 1.6500 | 1.6500 | 1.6500 | 86,500 |
|
May 21, 2026
|
1.6900 | 1.7300 | 1.6800 | 1.7200 | 1.7200 | 36,000 |
|
May 20, 2026
|
1.7200 | 1.7400 | 1.7000 | 1.7200 | 1.7200 | 38,800 |
|
May 19, 2026
|
1.7400 | 1.7500 | 1.7000 | 1.7200 | 1.7200 | 31,300 |
|
May 18, 2026
|
1.7000 | 1.7500 | 1.7000 | 1.7300 | 1.7300 | 21,900 |
|
May 15, 2026
|
1.7600 | 1.7600 | 1.7100 | 1.7100 | 1.7100 | 32,000 |
|
May 14, 2026
|
1.7900 | 1.8000 | 1.7400 | 1.7600 | 1.7600 | 28,300 |
|
May 13, 2026
|
1.7600 | 1.7700 | 1.7400 | 1.7600 | 1.7600 | 21,600 |
|
May 12, 2026
|
1.7500 | 1.7900 | 1.7300 | 1.7800 | 1.7800 | 30,700 |
|
May 11, 2026
|
1.7300 | 1.7800 | 1.7300 | 1.7700 | 1.7700 | 102,900 |
|
May 8, 2026
|
1.8100 | 1.8100 | 1.7000 | 1.7300 | 1.7300 | 215,200 |
|
May 7, 2026
|
1.8700 | 1.8700 | 1.7900 | 1.8100 | 1.8100 | 47,800 |
|
May 6, 2026
|
1.8700 | 1.9300 | 1.8600 | 1.8900 | 1.8900 | 28,500 |
|
May 5, 2026
|
1.8500 | 1.9400 | 1.8500 | 1.8700 | 1.8700 | 74,100 |
|
May 4, 2026
|
1.8000 | 1.8800 | 1.7500 | 1.8200 | 1.8200 | 73,500 |
|
May 1, 2026
|
1.8600 | 1.9000 | 1.8500 | 1.8600 | 1.8600 | 24,000 |
|
Apr 30, 2026
|
1.8800 | 1.9300 | 1.8500 | 1.8600 | 1.8600 | 39,800 |
|
Apr 29, 2026
|
1.8900 | 1.9400 | 1.8800 | 1.9000 | 1.9000 | 30,200 |
|
Apr 28, 2026
|
1.9700 | 1.9700 | 1.8500 | 1.8900 | 1.8900 | 56,300 |
|
Apr 27, 2026
|
1.8100 | 1.9200 | 1.7700 | 1.9100 | 1.9100 | 97,500 |
|
Apr 24, 2026
|
1.7700 | 1.8200 | 1.7700 | 1.8100 | 1.8100 | 36,500 |
|
Apr 23, 2026
|
1.8300 | 1.8300 | 1.7100 | 1.7600 | 1.7600 | 60,200 |
|
Apr 22, 2026
|
1.8600 | 1.8800 | 1.8400 | 1.8500 | 1.8500 | 26,100 |
|
Apr 21, 2026
|
1.9000 | 1.9100 | 1.8400 | 1.8400 | 1.8400 | 80,900 |
|
Apr 20, 2026
|
1.9200 | 1.9200 | 1.8800 | 1.9000 | 1.9000 | 38,700 |
|
Apr 17, 2026
|
1.8900 | 1.9600 | 1.8700 | 1.9100 | 1.9100 | 38,900 |
|
Apr 16, 2026
|
1.9700 | 1.9700 | 1.8800 | 1.9000 | 1.9000 | 35,500 |
|
Apr 15, 2026
|
1.9800 | 1.9800 | 1.8700 | 1.9000 | 1.9000 | 42,700 |
|
Apr 14, 2026
|
1.9000 | 1.9700 | 1.8600 | 1.8800 | 1.8800 | 115,400 |
|
Apr 13, 2026
|
1.8800 | 1.9400 | 1.8600 | 1.8900 | 1.8900 | 34,800 |
|
Apr 10, 2026
|
1.8900 | 1.9100 | 1.8500 | 1.8600 | 1.8600 | 48,400 |
|
Apr 9, 2026
|
1.9100 | 1.9400 | 1.8700 | 1.9100 | 1.9100 | 38,000 |
|
Apr 8, 2026
|
2.0500 | 2.0900 | 1.8300 | 1.9100 | 1.9100 | 189,600 |
|
Apr 7, 2026
|
1.9600 | 1.9900 | 1.9200 | 1.9800 | 1.9800 | 68,700 |
|
Apr 6, 2026
|
1.8800 | 2.0100 | 1.8700 | 1.9800 | 1.9800 | 131,100 |
|
Apr 2, 2026
|
1.9000 | 1.9400 | 1.8800 | 1.9200 | 1.9200 | 26,700 |
|
Apr 1, 2026
|
1.8100 | 1.9500 | 1.7700 | 1.9200 | 1.9200 | 83,600 |
|
Mar 31, 2026
|
1.8200 | 1.8800 | 1.7600 | 1.8400 | 1.8400 | 42,500 |
|
Mar 30, 2026
|
1.8000 | 1.8700 | 1.7300 | 1.8100 | 1.8100 | 160,700 |
|
Mar 27, 2026
|
1.9400 | 1.9400 | 1.8000 | 1.8300 | 1.8300 | 96,700 |
|
Mar 26, 2026
|
1.9800 | 2.0700 | 1.8900 | 1.9100 | 1.9100 | 145,900 |
|
Mar 25, 2026
|
2.0400 | 2.0400 | 1.8600 | 1.9900 | 1.9900 | 213,400 |
|
Mar 24, 2026
|
1.7400 | 1.9000 | 1.7400 | 1.8700 | 1.8700 | 89,300 |
|
Mar 23, 2026
|
1.8000 | 1.9100 | 1.7300 | 1.7500 | 1.7500 | 149,600 |
|
Mar 20, 2026
|
1.8500 | 1.9100 | 1.8100 | 1.8100 | 1.8100 | 208,700 |
|
Mar 19, 2026
|
1.9300 | 1.9300 | 1.8000 | 1.8400 | 1.8400 | 450,100 |
|
Mar 18, 2026
|
2.0800 | 2.1000 | 1.9500 | 1.9900 | 1.9900 | 287,800 |
|
Mar 17, 2026
|
2.1600 | 2.1700 | 2.0500 | 2.0800 | 2.0800 | 126,900 |
|
Mar 16, 2026
|
2.2500 | 2.2700 | 2.1600 | 2.1900 | 2.1900 | 105,400 |
|
Mar 13, 2026
|
2.3000 | 2.3000 | 2.2200 | 2.2400 | 2.2400 | 76,800 |
|
Mar 12, 2026
|
2.3400 | 2.3600 | 2.2600 | 2.2600 | 2.2600 | 145,200 |
|
Mar 11, 2026
|
2.3000 | 2.3700 | 2.2200 | 2.3400 | 2.3400 | 71,800 |
|
Mar 10, 2026
|
2.3200 | 2.3500 | 2.2100 | 2.2800 | 2.2800 | 181,300 |
|
Mar 9, 2026
|
2.3000 | 2.4300 | 2.2800 | 2.3500 | 2.3500 | 328,900 |
|
Mar 6, 2026
|
2.2900 | 2.3100 | 2.1500 | 2.2900 | 2.2900 | 145,400 |
|
Mar 5, 2026
|
2.1900 | 2.4000 | 2.1900 | 2.2600 | 2.2600 | 389,800 |
|
Mar 4, 2026
|
2.3200 | 2.3500 | 2.0700 | 2.1700 | 2.1700 | 333,300 |
|
Mar 3, 2026
|
2.5000 | 2.5500 | 2.2700 | 2.3800 | 2.3800 | 1,078,500 |
|
Mar 2, 2026
|
2.3000 | 2.4500 | 2.2200 | 2.3700 | 2.3700 | 405,300 |
|
Feb 27, 2026
|
2.1400 | 2.3800 | 2.1200 | 2.3100 | 2.3100 | 206,100 |
|
Feb 26, 2026
|
2.0600 | 2.1700 | 2.0600 | 2.1400 | 2.1400 | 43,700 |
|
Feb 25, 2026
|
2.1000 | 2.2000 | 2.0600 | 2.0700 | 2.0700 | 73,600 |
|
Feb 24, 2026
|
2.0500 | 2.1500 | 2.0500 | 2.1400 | 2.1400 | 62,000 |
|
Feb 23, 2026
|
2.1500 | 2.1900 | 2.0500 | 2.0500 | 2.0500 | 82,100 |
|
Feb 20, 2026
|
2.2600 | 2.2600 | 2.1900 | 2.2300 | 2.2300 | 126,400 |
|
Feb 19, 2026
|
2.0900 | 2.1900 | 2.0700 | 2.1700 | 2.1700 | 133,400 |
|
Feb 18, 2026
|
2.1200 | 2.1200 | 2.0100 | 2.0700 | 2.0700 | 68,000 |
|
Feb 17, 2026
|
2.0600 | 2.1500 | 2.0600 | 2.1300 | 2.1300 | 42,700 |
|
Feb 13, 2026
|
2.0600 | 2.1000 | 2.0400 | 2.0800 | 2.0800 | 15,100 |
|
Feb 12, 2026
|
2.1800 | 2.1900 | 2.0500 | 2.0800 | 2.0800 | 47,900 |
|
Feb 11, 2026
|
2.0000 | 2.1100 | 2.0000 | 2.1100 | 2.1100 | 65,600 |
|
Feb 10, 2026
|
2.0300 | 2.0500 | 1.9800 | 1.9900 | 1.9900 | 83,700 |
|
Feb 9, 2026
|
2.0100 | 2.0700 | 1.9900 | 2.0000 | 2.0000 | 69,400 |
|
Feb 6, 2026
|
1.9600 | 2.0900 | 1.9200 | 2.0500 | 2.0500 | 64,900 |
|
Feb 5, 2026
|
2.1200 | 2.1200 | 1.9200 | 1.9300 | 1.9300 | 220,900 |
|
Feb 4, 2026
|
2.0100 | 2.0800 | 2.0100 | 2.0700 | 2.0700 | 99,700 |
|
Feb 3, 2026
|
2.0500 | 2.1000 | 2.0100 | 2.0200 | 2.0200 | 44,200 |
|
Feb 2, 2026
|
2.0700 | 2.1000 | 2.0300 | 2.0500 | 2.0500 | 62,300 |
|
Jan 30, 2026
|
2.1900 | 2.2500 | 2.1000 | 2.1100 | 2.1100 | 30,600 |
|
Jan 29, 2026
|
2.1300 | 2.1900 | 2.1000 | 2.1700 | 2.1700 | 61,200 |
|
Jan 28, 2026
|
2.1200 | 2.1600 | 2.1000 | 2.1200 | 2.1200 | 20,900 |
|
Jan 27, 2026
|
2.0800 | 2.1500 | 2.0600 | 2.1000 | 2.1000 | 33,400 |
|
Jan 26, 2026
|
2.0300 | 2.0800 | 2.0300 | 2.0400 | 2.0400 | 20,500 |
|
Jan 23, 2026
|
2.1000 | 2.1000 | 2.0200 | 2.0300 | 2.0300 | 63,600 |
|
Jan 22, 2026
|
2.1000 | 2.1500 | 2.0400 | 2.0500 | 2.0500 | 48,100 |
|
Jan 21, 2026
|
2.0500 | 2.1600 | 2.0400 | 2.0600 | 2.0600 | 60,000 |
|
Jan 20, 2026
|
2.0900 | 2.1100 | 2.0000 | 2.0500 | 2.0500 | 129,600 |
|
Jan 16, 2026
|
2.1000 | 2.1100 | 2.0500 | 2.0500 | 2.0500 | 17,900 |
|
Jan 15, 2026
|
2.1500 | 2.1600 | 2.0400 | 2.1100 | 2.1100 | 47,500 |
|
Jan 14, 2026
|
2.0800 | 2.1700 | 2.0500 | 2.1500 | 2.1500 | 74,100 |
|
Jan 13, 2026
|
2.0100 | 2.1300 | 2.0100 | 2.1100 | 2.1100 | 97,400 |
|
Jan 12, 2026
|
2.0500 | 2.0800 | 2.0100 | 2.0100 | 2.0100 | 91,800 |
|
Jan 9, 2026
|
2.1200 | 2.1600 | 2.0200 | 2.0400 | 2.0400 | 82,900 |
|
Jan 8, 2026
|
2.1500 | 2.1500 | 2.1000 | 2.1200 | 2.1200 | 36,100 |
|
Jan 7, 2026
|
2.1500 | 2.1900 | 2.1100 | 2.1100 | 2.1100 | 64,200 |
|
Jan 6, 2026
|
2.2100 | 2.2500 | 2.1200 | 2.1600 | 2.1600 | 67,700 |
|
Jan 5, 2026
|
2.1800 | 2.2500 | 2.1400 | 2.2100 | 2.2100 | 33,300 |
|
Jan 2, 2026
|
2.1600 | 2.2300 | 2.1400 | 2.1900 | 2.1900 | 103,000 |
|
Dec 31, 2025
|
2.1300 | 2.1900 | 2.1100 | 2.1300 | 2.1300 | 27,000 |
|
Dec 30, 2025
|
2.1500 | 2.1800 | 2.1000 | 2.1600 | 2.1600 | 43,300 |
|
Dec 29, 2025
|
2.2800 | 2.3200 | 2.0100 | 2.1200 | 2.1200 | 399,700 |
|
Dec 26, 2025
|
2.2900 | 2.3400 | 2.2900 | 2.3100 | 2.3100 | 23,200 |
|
Dec 24, 2025
|
2.3500 | 2.3500 | 2.2400 | 2.3200 | 2.3200 | 112,100 |
|
Dec 23, 2025
|
2.2800 | 2.3400 | 2.2300 | 2.3000 | 2.3000 | 66,400 |
|
Dec 22, 2025
|
2.2000 | 2.3000 | 2.2000 | 2.2800 | 2.2800 | 118,000 |
|
Dec 19, 2025
|
2.2300 | 2.2600 | 2.2000 | 2.2200 | 2.2200 | 32,200 |
|
Dec 18, 2025
|
2.2700 | 2.2700 | 2.2000 | 2.2500 | 2.2500 | 67,100 |
|
Dec 17, 2025
|
2.2600 | 2.3000 | 2.1800 | 2.2600 | 2.2600 | 99,800 |
|
Dec 16, 2025
|
2.2600 | 2.3100 | 2.2400 | 2.2800 | 2.2800 | 69,900 |
|
Dec 15, 2025
|
2.3000 | 2.3400 | 2.2400 | 2.2800 | 2.2800 | 67,200 |
|
Dec 12, 2025
|
2.3700 | 2.4000 | 2.2200 | 2.2900 | 2.2900 | 163,100 |
|
Dec 11, 2025
|
2.3600 | 2.4300 | 2.3300 | 2.3600 | 2.3600 | 90,900 |
|
Dec 10, 2025
|
2.4100 | 2.4100 | 2.3200 | 2.3500 | 2.3500 | 95,300 |
|
Dec 9, 2025
|
2.3300 | 2.3600 | 2.2500 | 2.3300 | 2.3300 | 117,700 |
|
Dec 8, 2025
|
2.4700 | 2.4700 | 2.2500 | 2.2900 | 2.2900 | 231,300 |
|
Dec 5, 2025
|
2.5400 | 2.5800 | 2.3200 | 2.4700 | 2.4700 | 306,600 |
|
Dec 4, 2025
|
2.4600 | 2.5500 | 2.4200 | 2.5500 | 2.5500 | 135,700 |
|
Dec 3, 2025
|
2.3700 | 2.5400 | 2.3500 | 2.4800 | 2.4800 | 303,700 |
|
Dec 2, 2025
|
2.4300 | 2.4400 | 2.3300 | 2.3700 | 2.3700 | 134,300 |
|
Dec 1, 2025
|
2.2500 | 2.4400 | 2.2400 | 2.3900 | 2.3900 | 617,900 |
|
Nov 28, 2025
|
2.1100 | 2.2100 | 2.0700 | 2.2000 | 2.2000 | 188,600 |
|
Nov 26, 2025
|
2.0500 | 2.0800 | 2.0000 | 2.0800 | 2.0800 | 112,000 |
|
Nov 25, 2025
|
2.2300 | 2.2300 | 1.9700 | 1.9900 | 1.9900 | 281,700 |
|
Nov 24, 2025
|
2.2400 | 2.2400 | 2.1800 | 2.2300 | 2.2300 | 103,200 |
|
Nov 21, 2025
|
2.1600 | 2.2300 | 2.1000 | 2.2300 | 2.2300 | 81,000 |
|
Nov 20, 2025
|
2.1600 | 2.2400 | 2.1200 | 2.1200 | 2.1200 | 84,900 |
|
Nov 19, 2025
|
2.1900 | 2.2400 | 2.1300 | 2.1600 | 2.1600 | 114,400 |
|
Nov 18, 2025
|
2.1500 | 2.1900 | 2.0500 | 2.1900 | 2.1900 | 127,800 |
|
Nov 17, 2025
|
2.2300 | 2.2300 | 2.1600 | 2.1900 | 2.1900 | 88,600 |
|
Nov 14, 2025
|
2.1500 | 2.2300 | 2.0800 | 2.2300 | 2.2300 | 122,800 |
|
Nov 13, 2025
|
2.2000 | 2.2100 | 2.1200 | 2.1400 | 2.1400 | 157,900 |
|
Nov 12, 2025
|
2.1300 | 2.2300 | 2.1300 | 2.1900 | 2.1900 | 84,800 |
|
Nov 11, 2025
|
2.1400 | 2.1500 | 2.1100 | 2.1500 | 2.1500 | 52,100 |
|
Nov 10, 2025
|
2.0800 | 2.1800 | 2.0700 | 2.1500 | 2.1500 | 88,400 |
|
Nov 7, 2025
|
2.0900 | 2.0900 | 2.0400 | 2.0700 | 2.0700 | 66,600 |
|
Nov 6, 2025
|
2.0900 | 2.1800 | 2.0800 | 2.1100 | 2.1100 | 190,100 |
|
Nov 5, 2025
|
2.0300 | 2.0900 | 2.0000 | 2.0800 | 2.0800 | 148,200 |
|
Nov 4, 2025
|
2.1100 | 2.1100 | 2.0100 | 2.0300 | 2.0300 | 143,100 |
|
Nov 3, 2025
|
2.1000 | 2.1500 | 2.0700 | 2.1200 | 2.1200 | 250,900 |
|
Oct 31, 2025
|
2.0700 | 2.1300 | 2.0300 | 2.0900 | 2.0900 | 338,000 |
