7,580.07

-140.32

-1.82%

51,770.31

-572.25

-1.09%

25,437.00

-747.73

-2.86%

2,811.84

-47.37

-1.66%

4.9290

-0.0600

-1.20%

19.42

+2.22

+12.91%

3,884.90

-146.50

-3.63%

77,171.77

-610.98

-0.79%

Crude Oil Dec 26

102.95

+0.95

+0.93%

US Private Equity

10,932.82

-7.68

-0.07%

NasdaqCM - Nasdaq Real Time Price USD

Power Solutions International, Inc. (PSIX)

45.73 -2.65 (-5.48%)

At close: 4:00:00 PM EDT

45.59 -0.14 (-0.31%)

After hours: 4:36:50 PM EDT

Trade PSIX on Coinbase

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Oct 30, 2026	45.50	47.95	44.23	45.73	45.73	467,383
Oct 29, 2026	48.14	50.10	47.81	48.38	48.38	293,900
Oct 28, 2026	49.37	49.70	47.42	48.58	48.58	206,700
Oct 27, 2026	48.19	49.07	47.22	48.58	48.58	262,500
Oct 26, 2026	46.11	47.80	43.58	47.15	47.15	299,400
Oct 23, 2026	46.66	47.19	43.20	45.63	45.63	621,000
Oct 22, 2026	49.43	49.88	46.50	47.17	47.17	621,200
Oct 21, 2026	49.53	52.80	48.70	51.85	51.85	358,000
Oct 20, 2026	47.77	51.00	47.75	48.43	48.43	298,700
Oct 19, 2026	47.62	49.40	47.45	49.03	49.03	332,200
Oct 16, 2026	50.00	51.84	45.85	46.07	46.07	398,700
Oct 15, 2026	44.25	50.73	44.25	50.62	50.62	528,300
Oct 14, 2026	51.20	51.96	46.44	46.61	46.61	785,900
Oct 13, 2026	49.90	53.35	49.31	53.14	53.14	382,000
Oct 12, 2026	49.55	50.56	48.62	50.10	50.10	325,600
Oct 9, 2026	49.19	51.00	48.51	50.07	50.07	265,600
Oct 8, 2026	50.86	51.14	47.38	48.50	48.50	644,500
Oct 7, 2026	47.02	52.09	46.87	51.63	51.63	589,900
Oct 6, 2026	45.80	48.84	45.39	47.93	47.93	318,100
Oct 5, 2026	44.82	45.91	43.88	44.87	44.87	268,100
Oct 2, 2026	46.85	47.12	44.52	44.85	44.85	623,000
Oct 1, 2026	46.51	46.51	45.01	45.40	45.40	257,900
Sep 30, 2026	47.04	47.46	45.86	45.97	45.97	260,000
Sep 29, 2026	46.29	47.39	45.29	47.10	47.10	253,000
Sep 28, 2026	45.69	46.60	44.97	45.54	45.54	265,000
Sep 25, 2026	47.24	48.32	46.21	46.65	46.65	306,800
Sep 24, 2026	45.22	46.95	44.61	46.54	46.54	386,700
Sep 23, 2026	46.00	47.10	45.26	46.88	46.88	359,400
Sep 22, 2026	46.00	47.56	45.00	46.41	46.41	423,900
Sep 21, 2026	46.66	46.66	44.77	45.91	45.91	462,500
Sep 18, 2026	44.90	46.39	43.60	45.87	45.87	710,000
Sep 17, 2026	43.49	46.92	43.49	45.55	45.55	1,108,200
Sep 16, 2026	40.13	40.35	39.11	40.09	40.09	294,100
Sep 15, 2026	40.05	40.51	39.00	39.25	39.25	253,900
Sep 14, 2026	39.55	40.50	39.08	39.46	39.46	236,400
Sep 11, 2026	41.10	43.12	40.85	42.11	42.11	320,100
Sep 10, 2026	40.64	41.56	39.63	40.29	40.29	412,000
Sep 9, 2026	42.83	43.92	41.67	42.08	42.08	421,100
Sep 8, 2026	40.70	43.47	40.05	43.15	43.15	516,700
Sep 4, 2026	36.97	40.76	36.23	40.49	40.49	447,400
Sep 3, 2026	36.60	36.80	35.79	36.42	36.42	175,000
Sep 2, 2026	35.43	36.49	35.19	35.69	35.69	280,300
Sep 1, 2026	35.67	35.74	34.67	35.43	35.43	293,600
Aug 31, 2026	36.43	36.53	35.84	36.31	36.31	237,000
Aug 28, 2026	37.85	38.01	36.00	36.28	36.28	262,900
Aug 27, 2026	36.48	38.47	36.48	37.77	37.77	279,300
Aug 26, 2026	36.40	37.49	36.00	36.64	36.64	216,800
Aug 25, 2026	36.39	36.75	35.29	36.23	36.23	172,300
Aug 24, 2026	36.43	36.43	34.84	34.97	34.97	387,200
Aug 21, 2026	37.06	37.25	35.70	36.43	36.43	300,500
Aug 20, 2026	37.09	37.35	35.33	36.30	36.30	288,400
Aug 19, 2026	37.05	37.39	35.58	37.29	37.29	365,300
Aug 18, 2026	38.85	38.85	37.11	37.23	37.23	292,500
Aug 17, 2026	41.37	41.37	39.26	39.50	39.50	331,700
Aug 14, 2026	41.10	41.87	40.10	40.54	40.54	412,800
Aug 13, 2026	42.87	43.40	40.50	41.07	41.07	493,900
Aug 12, 2026	43.40	43.50	41.66	42.53	42.53	501,700
Aug 11, 2026	43.68	44.00	41.03	42.15	42.15	592,300
Aug 10, 2026	41.23	44.17	39.93	43.00	43.00	1,056,800
Aug 7, 2026	40.06	42.03	38.28	40.82	40.82	1,290,700
Aug 6, 2026	32.44	33.95	32.08	33.02	33.02	411,200
Aug 5, 2026	34.78	34.96	32.90	32.93	32.93	426,700
Aug 4, 2026	30.50	34.98	30.28	34.86	34.86	935,500
Aug 3, 2026	27.61	28.99	27.00	28.78	28.78	594,900
Jul 31, 2026	28.58	29.16	26.75	27.61	27.61	434,500
Jul 30, 2026	26.35	28.41	25.89	27.83	27.83	635,800
Jul 29, 2026	27.90	28.01	25.28	25.44	25.44	563,500
Jul 28, 2026	29.30	29.30	27.26	27.90	27.90	829,400
Jul 27, 2026	30.63	30.99	29.29	30.06	30.06	321,400
Jul 24, 2026	31.36	31.75	29.85	29.96	29.96	307,400
Jul 23, 2026	32.60	33.24	31.26	31.38	31.38	338,500
Jul 22, 2026	31.70	33.41	31.51	33.20	33.20	342,300
Jul 21, 2026	30.64	31.92	30.30	31.78	31.78	284,700
Jul 20, 2026	30.45	31.50	29.31	29.90	29.90	448,800
Jul 17, 2026	29.92	31.26	29.56	30.25	30.25	457,200
Jul 16, 2026	32.49	33.38	31.20	31.76	31.76	394,300
Jul 15, 2026	32.93	33.75	32.03	33.46	33.46	868,100
Jul 14, 2026	32.73	33.36	31.89	32.63	32.63	389,000
Jul 13, 2026	33.80	34.16	31.90	32.18	32.18	520,500
Jul 10, 2026	35.14	35.89	34.43	34.52	34.52	292,500
Jul 9, 2026	35.65	35.69	34.63	34.68	34.68	300,900
Jul 8, 2026	33.98	35.31	33.33	34.65	34.65	549,300
Jul 7, 2026	36.00	36.43	33.60	34.73	34.73	440,300
Jul 6, 2026	37.77	38.73	36.20	36.68	36.68	348,100
Jul 2, 2026	37.50	38.03	36.26	37.08	37.08	491,300
Jul 1, 2026	38.08	38.49	36.46	36.72	36.72	328,100
Jun 30, 2026	36.72	39.40	36.55	38.89	38.89	296,200
Jun 29, 2026	38.00	39.25	36.28	36.46	36.46	466,500
Jun 26, 2026	38.04	38.80	37.51	37.99	37.99	544,100
Jun 25, 2026	39.26	39.78	38.16	38.71	38.71	307,800
Jun 24, 2026	39.09	39.70	37.98	38.44	38.44	355,200
Jun 23, 2026	37.60	39.29	37.31	39.09	39.09	322,100
Jun 22, 2026	39.06	40.08	38.70	39.11	39.11	518,400
Jun 18, 2026	40.00	40.78	39.00	40.31	40.31	431,800
Jun 17, 2026	39.18	40.30	38.88	38.92	38.92	257,600
Jun 16, 2026	39.59	40.16	38.55	39.02	39.02	365,400
Jun 15, 2026	42.00	43.23	39.12	39.44	39.44	549,200
Jun 12, 2026	40.65	42.35	40.16	40.72	40.72	340,000
Jun 11, 2026	38.81	41.80	38.72	40.58	40.58	424,800
Jun 10, 2026	38.55	39.77	37.61	38.29	38.29	516,800
Jun 9, 2026	40.36	41.93	36.60	39.14	39.14	470,800
Jun 8, 2026	38.65	40.35	38.00	39.85	39.85	684,000
Jun 5, 2026	38.83	39.57	36.63	37.61	37.61	806,300
Jun 4, 2026	39.54	40.72	39.49	40.18	40.18	427,800
Jun 3, 2026	40.33	41.22	39.50	40.42	40.42	392,700
Jun 2, 2026	39.49	41.48	39.49	40.59	40.59	508,300
Jun 1, 2026	40.80	41.52	38.67	39.38	39.38	773,500
May 29, 2026	41.94	42.88	40.54	41.68	41.68	493,300
May 28, 2026	42.33	42.48	40.61	41.99	41.99	683,700
May 27, 2026	42.91	43.78	41.00	42.84	42.84	558,700
May 26, 2026	40.08	44.26	40.00	42.99	42.99	973,900
May 22, 2026	39.50	39.81	38.37	38.87	38.87	598,500
May 21, 2026	37.45	39.68	37.03	39.59	39.59	746,500
May 20, 2026	36.70	37.06	35.77	36.96	36.96	716,000
May 19, 2026	38.19	38.30	35.88	36.36	36.36	932,500
May 18, 2026	39.90	40.95	37.89	38.93	38.93	1,092,100
May 15, 2026	38.88	40.56	38.11	38.75	38.75	1,105,000
May 14, 2026	45.05	47.98	40.53	41.30	41.30	2,136,000
May 13, 2026	39.24	45.45	38.70	45.11	45.11	2,478,900
May 12, 2026	41.10	43.00	36.40	38.00	38.00	5,176,400
May 11, 2026	76.32	82.48	61.36	62.45	62.45	3,796,600
May 8, 2026	72.41	76.32	71.42	75.91	75.91	576,100
May 7, 2026	74.00	74.49	70.34	71.99	71.99	473,800
May 6, 2026	72.00	75.36	70.00	74.49	74.49	554,100
May 5, 2026	69.00	71.60	67.00	69.09	69.09	478,300
May 4, 2026	71.74	71.78	67.61	67.78	67.78	487,700
May 1, 2026	73.31	73.35	69.57	70.50	70.50	365,700
Apr 30, 2026	67.15	73.64	67.00	73.27	73.27	447,700
Apr 29, 2026	71.19	71.19	66.47	66.96	66.96	441,200
Apr 28, 2026	72.00	73.52	66.44	69.15	69.15	773,000
Apr 27, 2026	76.74	77.49	72.00	74.27	74.27	346,200
Apr 24, 2026	80.50	81.03	75.50	77.04	77.04	299,500
Apr 23, 2026	83.00	83.68	76.55	78.23	78.23	341,000
Apr 22, 2026	78.40	84.98	78.40	84.43	84.43	563,800
Apr 21, 2026	78.79	80.80	75.10	75.60	75.60	422,000
Apr 20, 2026	77.90	80.17	75.50	78.59	78.59	361,800
Apr 17, 2026	84.62	85.75	78.79	79.60	79.60	466,800
Apr 16, 2026	82.12	85.83	81.84	82.47	82.47	618,100
Apr 15, 2026	85.53	88.18	80.55	83.13	83.13	723,700
Apr 14, 2026	80.00	85.99	80.00	85.40	85.40	887,000
Apr 13, 2026	75.18	78.75	72.35	78.10	78.10	565,000
Apr 10, 2026	75.25	79.48	75.04	77.64	77.64	545,200
Apr 9, 2026	68.18	76.71	68.18	75.25	75.25	671,400
Apr 8, 2026	69.23	71.29	66.32	69.22	69.22	821,500
Apr 7, 2026	63.90	65.37	61.06	62.49	62.49	484,800
Apr 6, 2026	67.90	69.00	63.71	64.87	64.87	428,300
Apr 2, 2026	62.73	69.37	62.22	67.55	67.55	449,500
Apr 1, 2026	62.50	68.64	62.50	66.18	66.18	705,800
Mar 31, 2026	58.04	61.50	56.17	60.88	60.88	758,700
Mar 30, 2026	59.58	60.52	54.98	56.11	56.11	607,400
Mar 27, 2026	58.11	62.17	57.11	59.64	59.64	559,400
Mar 26, 2026	62.95	63.88	58.65	58.95	58.95	563,600
Mar 25, 2026	60.94	68.69	60.94	64.94	64.94	1,163,100
Mar 24, 2026	54.36	59.74	54.36	59.07	59.07	421,800
Mar 23, 2026	53.30	57.48	52.52	56.68	56.68	481,100
Mar 20, 2026	53.31	55.00	51.96	52.84	52.84	525,500
Mar 19, 2026	51.92	54.79	50.57	54.30	54.30	520,700
Mar 18, 2026	56.61	57.30	53.74	53.80	53.80	583,100
Mar 17, 2026	59.01	59.98	55.11	55.55	55.55	739,200
Mar 16, 2026	57.66	60.95	57.66	59.26	59.26	853,300
Mar 13, 2026	60.80	62.62	55.03	56.74	56.74	1,208,300
Mar 12, 2026	56.90	61.34	56.19	60.57	60.57	1,035,700
Mar 11, 2026	52.75	57.23	52.75	55.50	55.50	769,900
Mar 10, 2026	52.65	54.08	52.06	52.56	52.56	572,000
Mar 9, 2026	50.88	52.93	48.52	52.34	52.34	731,900
Mar 6, 2026	51.42	54.76	51.40	52.15	52.15	641,800
Mar 5, 2026	58.90	60.50	53.01	53.82	53.82	1,259,800
Mar 4, 2026	62.79	64.00	58.04	60.00	60.00	1,165,500
Mar 3, 2026	72.26	72.34	59.52	60.91	60.91	1,934,800
Mar 2, 2026	79.99	85.78	78.20	85.75	85.75	536,900
Feb 27, 2026	89.51	90.24	81.54	83.50	83.50	551,600
Feb 26, 2026	95.32	95.32	89.32	92.07	92.07	338,700
Feb 25, 2026	96.66	97.04	92.23	95.51	95.51	293,100
Feb 24, 2026	88.51	96.09	86.66	95.55	95.55	541,100
Feb 23, 2026	87.25	90.29	85.51	88.44	88.44	271,600
Feb 20, 2026	83.42	89.95	82.25	88.09	88.09	359,400
Feb 19, 2026	89.11	90.22	82.24	84.78	84.78	468,200
Feb 18, 2026	93.67	94.45	89.00	90.44	90.44	369,600
Feb 17, 2026	97.55	97.55	89.17	93.83	93.83	657,600
Feb 13, 2026	94.34	106.50	92.88	98.77	98.77	1,015,200
Feb 12, 2026	87.00	95.07	87.00	92.72	92.72	839,100
Feb 11, 2026	85.68	88.00	82.02	85.86	85.86	462,000
Feb 10, 2026	85.96	86.69	83.01	83.52	83.52	320,000
Feb 9, 2026	80.82	87.50	80.30	86.43	86.43	583,600
Feb 6, 2026	70.90	81.41	70.50	80.97	80.97	596,000
Feb 5, 2026	67.89	69.78	65.96	67.95	67.95	368,100
Feb 4, 2026	79.50	79.50	66.00	70.11	70.11	646,400
Feb 3, 2026	73.99	79.25	72.30	79.12	79.12	539,100
Feb 2, 2026	71.79	76.00	69.00	72.05	72.05	466,200
Jan 30, 2026	73.91	77.30	71.25	71.66	71.66	312,400
Jan 29, 2026	73.22	77.99	70.65	75.72	75.72	437,300
Jan 28, 2026	75.47	76.48	72.31	72.93	72.93	343,600
Jan 27, 2026	76.73	76.73	71.90	74.01	74.01	387,100
Jan 26, 2026	76.57	78.55	73.57	76.73	76.73	237,300
Jan 23, 2026	78.62	78.76	75.01	77.25	77.25	259,400
Jan 22, 2026	79.65	80.00	76.10	78.82	78.82	280,700
Jan 21, 2026	78.70	79.67	72.66	77.66	77.66	346,400
Jan 20, 2026	73.35	79.82	72.75	76.90	76.90	411,800
Jan 16, 2026	76.19	79.00	74.08	76.00	76.00	525,000
Jan 15, 2026	72.94	76.90	72.14	75.47	75.47	368,500
Jan 14, 2026	72.72	72.82	67.53	71.00	71.00	362,600
Jan 13, 2026	71.57	74.49	71.20	72.99	72.99	405,600
Jan 12, 2026	66.34	71.20	66.00	71.03	71.03	475,400
Jan 9, 2026	64.54	66.94	63.79	66.78	66.78	275,300
Jan 8, 2026	63.94	65.59	62.00	63.17	63.17	282,800
Jan 7, 2026	67.43	67.50	63.66	64.05	64.05	391,300
Jan 6, 2026	68.66	68.82	65.00	67.95	67.95	506,500
Jan 5, 2026	62.30	69.30	62.30	68.52	68.52	529,800
Jan 2, 2026	59.20	61.61	58.20	61.53	61.53	497,600
Dec 31, 2025	58.90	59.72	55.84	57.14	57.14	802,400
Dec 30, 2025	62.30	62.30	58.99	59.19	59.19	418,400
Dec 29, 2025	63.98	65.00	62.10	62.47	62.47	419,700
Dec 26, 2025	66.69	66.77	64.00	65.49	65.49	314,000
Dec 24, 2025	66.00	66.86	64.00	66.53	66.53	176,300
Dec 23, 2025	66.91	68.01	66.00	67.04	67.04	252,000
Dec 22, 2025	69.83	69.90	66.49	67.03	67.03	451,500
Dec 19, 2025	65.89	69.10	65.43	68.73	68.73	766,800
Dec 18, 2025	65.41	67.67	64.47	65.34	65.34	385,800
Dec 17, 2025	66.00	67.19	61.86	62.39	62.39	469,500
Dec 16, 2025	64.91	66.86	62.10	65.30	65.30	496,900
Dec 15, 2025	64.53	66.92	64.53	66.28	66.28	670,900
Dec 12, 2025	66.15	66.45	61.05	62.95	62.95	541,000
Dec 11, 2025	62.90	66.21	60.49	65.76	65.76	344,900
Dec 10, 2025	63.63	64.87	61.33	63.44	63.44	524,000
Dec 9, 2025	58.80	63.94	58.80	63.66	63.66	516,500
Dec 8, 2025	60.46	60.76	58.02	59.48	59.48	330,600
Dec 5, 2025	61.00	62.25	58.62	59.53	59.53	368,300
Dec 4, 2025	58.73	62.26	58.00	61.12	61.12	457,500
Dec 3, 2025	54.50	58.98	53.35	58.68	58.68	411,400
Dec 2, 2025	53.71	56.19	53.61	54.48	54.48	372,200
Dec 1, 2025	55.00	56.55	52.63	52.73	52.73	493,200
Nov 28, 2025	53.40	54.48	53.03	54.08	54.08	153,200
Nov 26, 2025	54.83	55.41	52.55	52.61	52.61	368,400
Nov 25, 2025	54.58	54.99	51.69	54.30	54.30	400,300
Nov 24, 2025	53.28	55.36	52.07	55.02	55.02	443,600
Nov 21, 2025	50.93	53.66	49.34	52.15	52.15	738,800
Nov 20, 2025	56.97	57.54	51.09	51.46	51.46	749,000
Nov 19, 2025	53.99	55.30	52.00	52.24	52.24	544,900
Nov 18, 2025	53.03	54.72	51.53	53.05	53.05	969,900
Nov 17, 2025	58.17	59.00	53.41	54.56	54.56	692,300
Nov 14, 2025	55.50	60.88	55.00	58.25	58.25	741,100
Nov 13, 2025	62.60	62.60	57.59	58.26	58.26	898,500
Nov 12, 2025	63.05	67.83	62.90	64.63	64.63	743,400
Nov 11, 2025	64.00	64.00	58.38	61.94	61.94	1,085,300
Nov 10, 2025	68.85	70.50	63.01	64.95	64.95	1,742,300
Nov 7, 2025	56.87	67.92	44.17	65.69	65.69	5,381,200
Nov 6, 2025	88.77	88.77	79.21	81.24	81.24	712,300
Nov 5, 2025	85.55	91.03	85.40	88.55	88.55	573,400
Nov 4, 2025	82.79	86.75	81.05	84.07	84.07	527,600
Nov 3, 2025	86.55	89.50	84.85	89.07	89.07	427,600
Oct 31, 2025	84.88	86.78	83.80	85.62	85.62	417,700

Mobilize your Website

View Site in Mobile | Classic

Share by: