NYSEArca - Delayed Quote
USD
Invesco Global Listed Private Equity ETF (PSP)
58.83
-0.22
(-0.37%)
At close: October 30 at 4:00:00 PM EDT
Trade PSP on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
58.71
58.97
58.18
58.83
58.83
23,500
Oct 29, 2026
58.05
59.06
58.05
59.05
59.05
33,800
Oct 28, 2026
57.39
57.92
57.23
57.92
57.92
88,900
Oct 27, 2026
57.72
57.83
57.37
57.51
57.51
22,600
Oct 26, 2026
57.51
57.75
57.27
57.33
57.33
37,700
Oct 23, 2026
57.24
57.34
56.83
57.24
57.24
259,000
Oct 22, 2026
55.86
57.32
55.86
57.20
57.20
41,100
Oct 21, 2026
56.62
56.63
56.10
56.25
56.25
20,700
Oct 20, 2026
55.67
56.83
55.67
56.65
56.65
15,700
Oct 19, 2026
55.81
56.09
55.49
55.66
55.66
18,000
Oct 16, 2026
56.57
56.84
55.57
55.72
55.72
18,500
Oct 15, 2026
55.52
56.44
55.39
56.18
56.18
28,500
Oct 14, 2026
55.72
55.95
55.02
55.29
55.29
20,100
Oct 13, 2026
56.61
56.72
56.00
56.15
56.15
22,200
Oct 12, 2026
56.35
56.61
56.28
56.34
56.34
12,300
Oct 9, 2026
56.09
56.74
56.08
56.50
56.50
27,000
Oct 8, 2026
55.46
55.99
55.30
55.90
55.90
15,800
Oct 7, 2026
55.75
55.80
55.34
55.73
55.73
24,300
Oct 6, 2026
56.50
56.56
56.10
56.38
56.38
27,100
Oct 5, 2026
55.90
56.22
55.49
55.93
55.93
36,600
Oct 2, 2026
56.89
56.96
56.18
56.26
56.26
8,900
Oct 1, 2026
56.31
56.64
55.59
56.09
56.09
45,300
Sep 30, 2026
57.15
57.15
56.27
56.29
56.29
36,200
Sep 29, 2026
56.82
56.89
56.13
56.63
56.63
32,300
Sep 28, 2026
57.13
57.24
56.47
56.69
56.69
51,200
Sep 25, 2026
57.15
57.60
56.95
57.52
57.52
21,100
Sep 24, 2026
57.09
57.16
56.51
56.76
56.76
19,400
Sep 23, 2026
58.23
58.25
57.53
57.53
57.53
25,800
Sep 22, 2026
59.21
59.21
58.26
58.74
58.74
9,800
Sep 21, 2026
0.404
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 21, 2026
58.87
59.12
58.68
58.77
58.77
15,400
Sep 18, 2026
58.90
58.90
58.22
58.57
58.17
13,400
Sep 17, 2026
59.19
59.60
59.05
59.08
58.67
12,000
Sep 16, 2026
59.52
59.86
58.09
58.61
58.21
22,100
Sep 15, 2026
59.48
59.48
59.07
59.16
58.75
64,900
Sep 14, 2026
60.12
60.22
59.63
60.00
59.59
20,000
Sep 11, 2026
60.00
60.68
60.00
60.22
59.80
10,800
Sep 10, 2026
60.57
60.57
59.78
59.90
59.49
20,400
Sep 9, 2026
61.68
61.68
60.91
60.94
60.52
16,400
Sep 8, 2026
62.55
62.90
61.87
61.87
61.44
17,300
Sep 4, 2026
62.63
63.14
62.12
62.49
62.06
34,000
Sep 3, 2026
62.76
63.47
62.46
62.90
62.47
34,400
Sep 2, 2026
61.85
62.30
61.85
62.12
61.69
10,200
Sep 1, 2026
62.91
63.06
61.90
61.93
61.50
18,800
Aug 31, 2026
63.54
64.10
63.54
64.04
63.60
31,300
Aug 28, 2026
64.28
64.81
63.68
63.70
63.26
11,000
Aug 27, 2026
63.80
64.48
63.80
64.34
63.90
25,400
Aug 26, 2026
63.83
64.29
63.67
63.77
63.33
11,000
Aug 25, 2026
63.83
64.22
63.65
64.15
63.71
12,400
Aug 24, 2026
63.45
64.07
63.45
63.70
63.26
24,800
Aug 21, 2026
63.49
63.73
63.41
63.57
63.13
7,500
Aug 20, 2026
63.54
63.54
62.89
62.89
62.46
29,700
Aug 19, 2026
63.40
64.38
63.35
63.71
63.27
31,100
Aug 18, 2026
63.16
63.20
62.86
63.01
62.58
46,300
Aug 17, 2026
64.03
64.03
63.00
63.11
62.67
19,000
Aug 14, 2026
65.00
65.00
64.15
64.15
63.71
13,400
Aug 13, 2026
63.60
64.98
63.60
64.98
64.53
68,800
Aug 12, 2026
63.89
63.89
63.31
63.70
63.26
11,100
Aug 11, 2026
63.54
64.03
63.54
63.97
63.53
40,600
Aug 10, 2026
62.70
63.13
62.51
62.82
62.39
16,800
Aug 7, 2026
62.93
63.64
62.93
63.19
62.75
11,600
Aug 6, 2026
63.13
63.13
62.41
62.50
62.07
9,600
Aug 5, 2026
63.82
63.82
62.64
63.05
62.62
28,700
Aug 4, 2026
61.81
63.28
61.81
63.28
62.84
20,500
Aug 3, 2026
60.60
61.78
60.60
61.42
61.00
14,700
Jul 31, 2026
59.41
59.85
59.41
59.66
59.25
13,900
Jul 30, 2026
59.29
59.92
58.91
59.92
59.51
5,400
Jul 29, 2026
59.66
59.68
58.82
59.09
58.68
10,900
Jul 28, 2026
59.05
59.83
58.95
59.69
59.28
20,300
Jul 27, 2026
59.17
59.39
58.85
59.01
58.60
12,700
Jul 24, 2026
57.99
58.60
57.77
58.52
58.12
22,400
Jul 23, 2026
57.38
57.82
57.11
57.64
57.24
10,900
Jul 22, 2026
58.30
58.30
57.66
57.75
57.35
12,100
Jul 21, 2026
57.70
58.31
57.61
57.93
57.53
73,800
Jul 20, 2026
58.21
58.21
57.43
57.52
57.12
23,000
Jul 17, 2026
58.60
59.10
58.43
58.51
58.11
12,200
Jul 16, 2026
58.51
58.88
58.33
58.73
58.32
10,200
Jul 15, 2026
58.27
59.25
58.27
58.95
58.54
15,300
Jul 14, 2026
57.36
58.08
57.36
57.88
57.48
12,000
Jul 13, 2026
57.87
58.00
57.33
57.55
57.15
13,200
Jul 10, 2026
57.58
58.07
57.37
57.66
57.26
19,800
Jul 9, 2026
56.59
57.42
56.56
57.03
56.64
10,500
Jul 8, 2026
56.77
56.82
56.09
56.75
56.36
48,400
Jul 7, 2026
57.79
57.95
57.20
57.48
57.08
13,300
Jul 6, 2026
57.13
58.19
57.13
58.12
57.72
21,200
Jul 2, 2026
57.16
57.62
56.74
57.07
56.68
68,500
Jul 1, 2026
55.79
56.67
55.79
56.26
55.87
17,600
Jun 30, 2026
54.96
55.94
54.96
55.70
55.32
20,200
Jun 29, 2026
55.21
55.36
54.69
55.01
54.63
25,400
Jun 26, 2026
54.48
55.49
54.48
54.74
54.36
31,500
Jun 25, 2026
54.78
55.38
54.47
54.87
54.49
174,500
Jun 24, 2026
54.93
54.93
54.12
54.31
53.94
153,300
Jun 23, 2026
55.58
55.99
54.82
54.93
54.55
378,600
Jun 22, 2026
1.112
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 22, 2026
56.64
57.21
56.28
56.43
56.04
30,000
Jun 18, 2026
58.46
58.46
57.93
58.23
56.72
19,400
Jun 17, 2026
59.85
60.00
58.36
58.67
57.15
14,400
Jun 16, 2026
59.73
60.09
59.58
59.60
58.06
20,900
Jun 15, 2026
59.60
59.97
59.25
59.25
57.72
25,000
Jun 12, 2026
58.69
59.26
58.69
59.09
57.56
26,300
Jun 11, 2026
58.03
58.65
57.31
58.50
56.99
17,000
Jun 10, 2026
58.20
59.09
57.80
57.83
56.33
11,500
Jun 9, 2026
57.99
58.94
57.84
58.57
57.06
13,400
Jun 8, 2026
58.38
58.38
57.65
57.71
56.22
275,000
Jun 5, 2026
59.00
59.00
57.69
57.86
56.36
21,100
Jun 4, 2026
58.28
59.41
58.28
59.19
57.66
64,600
Jun 3, 2026
58.36
58.36
57.50
57.86
56.36
87,300
Jun 2, 2026
60.75
61.31
60.40
60.75
59.18
148,100
Jun 1, 2026
60.68
61.45
60.33
60.69
59.12
21,700
May 29, 2026
60.67
61.50
60.67
60.98
59.40
15,000
May 28, 2026
60.72
61.09
60.25
60.54
58.97
22,100
May 27, 2026
61.14
61.49
60.81
61.03
59.45
16,200
May 26, 2026
61.08
61.63
60.87
61.20
59.62
25,900
May 22, 2026
60.90
60.99
60.38
60.60
59.03
19,600
May 21, 2026
59.80
60.81
59.61
60.81
59.24
17,600
May 20, 2026
58.50
60.29
58.46
60.02
58.47
268,300
May 19, 2026
59.86
59.86
58.67
58.74
57.22
53,800
May 18, 2026
59.56
60.03
59.24
59.72
58.18
18,000
May 15, 2026
60.00
60.06
59.56
59.76
58.21
18,700
May 14, 2026
60.45
60.83
60.09
60.29
58.73
53,300
May 13, 2026
60.71
60.79
60.16
60.45
58.89
52,900
May 12, 2026
60.56
60.95
60.17
60.95
59.37
26,300
May 11, 2026
61.94
61.94
61.26
61.32
59.73
52,500
May 8, 2026
61.47
62.15
61.25
62.13
60.52
68,100
May 7, 2026
62.00
62.00
61.20
61.23
59.65
20,500
May 6, 2026
62.44
62.49
61.89
62.25
60.64
23,100
May 5, 2026
61.21
61.96
61.05
61.81
60.21
28,300
May 4, 2026
60.76
61.79
60.74
60.90
59.32
15,000
May 1, 2026
60.95
61.64
60.92
61.09
59.51
38,000
Apr 30, 2026
59.40
61.08
59.37
60.92
59.34
58,800
Apr 29, 2026
59.55
59.55
58.75
58.96
57.44
20,900
Apr 28, 2026
59.69
60.05
59.51
59.94
58.39
14,800
Apr 27, 2026
60.56
60.64
60.00
60.26
58.70
21,300
Apr 24, 2026
60.85
61.03
60.42
60.65
59.08
24,500
Apr 23, 2026
61.93
61.93
60.08
60.74
59.17
51,600
Apr 22, 2026
62.71
63.11
62.29
62.66
61.04
53,400
Apr 21, 2026
62.79
63.36
62.03
62.28
60.67
17,400
Apr 20, 2026
62.53
62.86
62.32
62.52
60.90
35,000
Apr 17, 2026
62.97
63.42
62.56
62.74
61.12
12,200
Apr 16, 2026
62.52
62.52
61.36
61.45
59.86
30,000
Apr 15, 2026
60.97
62.17
60.97
62.03
60.43
55,900
Apr 14, 2026
59.48
60.95
59.48
60.50
58.94
67,800
Apr 13, 2026
57.33
59.33
57.33
59.07
57.54
130,000
Apr 10, 2026
58.06
58.06
57.05
57.66
56.17
44,700
Apr 9, 2026
57.35
57.89
56.99
57.52
56.03
51,400
Apr 8, 2026
58.67
59.34
57.53
57.89
56.39
48,800
Apr 7, 2026
56.47
56.90
55.90
56.76
55.29
31,200
Apr 6, 2026
56.84
57.09
56.25
56.80
55.33
29,700
Apr 2, 2026
55.21
56.88
55.21
56.58
55.12
28,100
Apr 1, 2026
57.27
57.38
56.42
56.72
55.25
53,200
Mar 31, 2026
55.89
56.81
55.60
56.52
55.06
47,400
Mar 30, 2026
54.67
55.82
54.60
55.14
53.71
32,300
Mar 27, 2026
54.96
55.22
54.18
54.59
53.18
39,800
Mar 26, 2026
55.51
56.40
55.28
55.32
53.89
51,100
Mar 25, 2026
56.36
57.12
56.00
56.45
54.99
116,600
Mar 24, 2026
54.89
55.63
54.89
55.32
53.89
100,200
Mar 23, 2026
0.153
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 23, 2026
56.06
56.72
55.63
55.76
54.32
50,500
Mar 20, 2026
56.24
56.24
54.92
55.14
53.56
71,200
Mar 19, 2026
56.00
57.06
55.86
56.77
55.15
26,200
Mar 18, 2026
57.15
57.67
56.58
56.81
55.19
38,600
Mar 17, 2026
56.52
57.50
56.52
57.21
55.58
77,200
Mar 16, 2026
56.10
56.47
55.80
56.15
54.55
113,300
Mar 13, 2026
56.11
56.66
55.65
55.86
54.26
203,500
Mar 12, 2026
56.30
56.61
55.61
55.67
54.08
43,800
Mar 11, 2026
57.39
57.56
56.41
56.82
55.20
123,300
Mar 10, 2026
58.32
58.86
57.65
57.90
56.25
46,900
Mar 9, 2026
57.28
58.77
56.70
58.31
56.64
179,900
Mar 6, 2026
58.50
58.96
57.71
58.56
56.89
47,500
Mar 5, 2026
59.23
60.41
59.00
59.49
57.79
70,200
Mar 4, 2026
59.14
60.25
59.03
60.21
58.49
45,200
Mar 3, 2026
58.29
59.70
57.40
59.09
57.40
127,600
Mar 2, 2026
59.21
60.50
59.03
60.17
58.45
238,000
Feb 27, 2026
61.20
61.22
60.26
60.38
58.66
40,900
Feb 26, 2026
62.02
62.20
61.35
61.79
60.02
141,500
Feb 25, 2026
61.00
61.80
60.74
61.52
59.76
75,500
Feb 24, 2026
60.19
61.00
60.19
60.64
58.91
59,300
Feb 23, 2026
62.06
62.06
60.04
60.44
58.71
127,200
Feb 20, 2026
62.15
62.85
61.90
62.45
60.67
185,200
Feb 19, 2026
63.36
63.36
61.94
62.54
60.75
137,500
Feb 18, 2026
63.66
64.16
63.66
64.11
62.28
9,800
Feb 17, 2026
63.35
63.80
62.61
63.73
61.91
128,000
Feb 13, 2026
63.45
63.95
63.29
63.45
61.64
19,800
Feb 12, 2026
64.82
64.91
62.95
63.45
61.64
359,200
Feb 11, 2026
65.35
65.35
64.20
64.29
62.45
130,100
Feb 10, 2026
65.36
65.86
65.22
65.28
63.42
68,000
Feb 9, 2026
64.28
65.15
64.28
64.94
63.08
105,200
Feb 6, 2026
63.39
64.26
63.39
64.17
62.34
336,000
Feb 5, 2026
63.83
63.83
62.27
62.67
60.88
86,200
Feb 4, 2026
64.20
64.82
63.90
64.34
62.50
40,400
Feb 3, 2026
66.25
66.25
63.66
64.21
62.38
63,500
Feb 2, 2026
67.20
67.42
66.79
67.35
65.43
24,100
Jan 30, 2026
67.59
67.89
67.12
67.60
65.67
55,400
Jan 29, 2026
68.79
69.36
67.99
68.48
66.52
51,700
Jan 28, 2026
68.63
68.78
68.22
68.42
66.47
31,600
Jan 27, 2026
68.75
68.88
68.40
68.74
66.78
16,600
Jan 26, 2026
68.83
68.83
68.20
68.48
66.52
40,800
Jan 23, 2026
69.18
69.18
68.71
68.96
66.99
12,800
Jan 22, 2026
69.88
69.88
69.16
69.40
67.42
19,400
Jan 21, 2026
68.12
68.88
67.91
68.75
66.79
32,000
Jan 20, 2026
68.50
68.94
67.70
67.70
65.77
40,200
Jan 16, 2026
70.33
70.49
70.07
70.31
68.30
53,800
Jan 15, 2026
69.58
70.15
69.44
69.96
67.96
34,500
Jan 14, 2026
68.31
68.60
67.94
68.42
66.47
15,000
Jan 13, 2026
69.22
69.22
68.10
68.35
66.40
43,900
Jan 12, 2026
68.90
69.33
68.79
69.31
67.33
60,200
Jan 9, 2026
68.92
69.19
68.42
69.08
67.11
16,200
Jan 8, 2026
68.00
68.67
67.66
68.38
66.43
285,600
Jan 7, 2026
69.56
69.56
68.22
68.45
66.49
132,400
Jan 6, 2026
69.01
69.56
68.90
69.22
67.24
18,800
Jan 5, 2026
67.61
69.30
67.61
68.91
66.94
20,500
Jan 2, 2026
67.27
67.71
67.15
67.70
65.77
33,700
Dec 31, 2025
67.28
67.40
67.07
67.07
65.15
23,400
Dec 30, 2025
67.54
67.79
67.30
67.33
65.41
23,000
Dec 29, 2025
67.45
67.81
67.15
67.57
65.64
17,100
Dec 26, 2025
67.63
67.77
67.26
67.44
65.51
17,400
Dec 24, 2025
67.30
67.63
67.09
67.56
65.63
43,200
Dec 23, 2025
67.30
67.52
67.11
67.20
65.28
14,900
Dec 22, 2025
1.472
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 22, 2025
66.70
67.59
66.70
67.20
65.28
17,000
Dec 19, 2025
68.22
68.30
67.89
68.16
64.78
21,500
Dec 18, 2025
68.17
68.66
67.97
68.02
64.65
15,800
Dec 17, 2025
68.20
68.38
67.36
67.61
64.26
26,100
Dec 16, 2025
67.99
68.29
67.81
67.97
64.60
11,800
Dec 15, 2025
68.52
68.52
67.65
67.76
64.40
28,000
Dec 12, 2025
68.80
68.80
67.85
67.89
64.53
9,700
Dec 11, 2025
68.46
68.75
68.25
68.50
65.11
24,300
Dec 10, 2025
67.57
68.82
67.53
68.62
65.22
14,600
Dec 9, 2025
66.93
67.98
66.93
67.74
64.38
22,500
Dec 8, 2025
67.16
67.24
66.74
66.83
63.52
12,500
Dec 5, 2025
67.15
67.76
67.14
67.17
63.84
18,100
Dec 4, 2025
66.44
66.96
66.44
66.69
63.39
24,500
Dec 3, 2025
65.22
66.46
65.22
66.24
62.96
19,700
Dec 2, 2025
65.51
65.65
65.17
65.27
62.04
16,500
Dec 1, 2025
65.40
65.88
65.26
65.41
62.17
29,300
Nov 28, 2025
65.70
66.24
65.70
66.15
62.87
18,100
Nov 26, 2025
65.05
65.77
65.05
65.46
62.22
14,700
Nov 25, 2025
64.18
65.09
64.01
65.01
61.79
53,500
Nov 24, 2025
64.00
64.29
63.82
64.07
60.90
32,700
Nov 21, 2025
63.27
64.04
62.81
63.86
60.70
45,400
Nov 20, 2025
64.26
64.28
62.62
62.72
59.61
19,100
Nov 19, 2025
63.35
63.53
63.02
63.53
60.38
99,100
Nov 18, 2025
63.20
63.60
62.96
63.30
60.16
321,600
Nov 17, 2025
64.77
64.89
63.48
63.48
60.33
51,900
Nov 14, 2025
64.53
65.45
64.20
65.06
61.84
31,600
Nov 13, 2025
65.99
65.99
65.05
65.11
61.88
51,200
Nov 12, 2025
66.48
66.88
66.34
66.54
63.24
40,900
Nov 11, 2025
66.30
66.81
66.30
66.47
63.18
17,900
Nov 10, 2025
66.50
66.50
65.97
66.35
63.06
20,400
Nov 7, 2025
65.00
65.90
64.71
65.84
62.58
38,600
Nov 6, 2025
66.03
66.03
65.20
65.64
62.39
20,900
Nov 5, 2025
66.06
66.42
65.86
66.24
62.96
18,400
Nov 4, 2025
65.90
66.67
65.79
65.90
62.63
35,900
Nov 3, 2025
66.73
66.90
66.40
66.88
63.57
25,500
Oct 31, 2025
66.82
67.03
66.56
66.84
63.53
21,500
