NasdaqGM - Delayed Quote
USD
Pasqal Holding SA (PSQLW)
0.9250
-0.1050
(-10.19%)
At close: 4:00:00 PM EST
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 5, 2026
|
1.0000 | 1.1750 | 0.8500 | 0.9250 | 0.9250 | 30,631 |
|
Nov 4, 2026
|
1.3000 | 1.3000 | 1.0000 | 1.0300 | 1.0300 | 2,800 |
|
Nov 3, 2026
|
1.0400 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | - |
|
Nov 2, 2026
|
1.2200 | 1.2200 | 0.9900 | 1.0400 | 1.0400 | 66,400 |
|
Oct 30, 2026
|
1.0900 | 1.1300 | 1.0000 | 1.1000 | 1.1000 | 7,100 |
|
Oct 29, 2026
|
1.4100 | 1.4100 | 1.0400 | 1.2200 | 1.2200 | 73,700 |
|
Oct 28, 2026
|
1.1200 | 1.1200 | 0.9900 | 0.9900 | 0.9900 | 4,400 |
|
Oct 27, 2026
|
0.9500 | 1.0400 | 0.9400 | 1.0400 | 1.0400 | 45,900 |
|
Oct 26, 2026
|
0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 1,100 |
|
Oct 23, 2026
|
1.0100 | 1.0100 | 0.9600 | 0.9600 | 0.9600 | 7,800 |
|
Oct 22, 2026
|
0.8700 | 0.8900 | 0.8500 | 0.8900 | 0.8900 | 20,900 |
|
Oct 21, 2026
|
0.9500 | 0.9500 | 0.9000 | 0.9300 | 0.9300 | 3,700 |
|
Oct 20, 2026
|
0.9000 | 0.9200 | 0.8800 | 0.9000 | 0.9000 | 6,000 |
|
Oct 19, 2026
|
1.0000 | 1.0000 | 0.8300 | 0.9900 | 0.9900 | 2,400 |
|
Oct 16, 2026
|
0.9000 | 0.9400 | 0.8300 | 0.8300 | 0.8300 | 30,500 |
|
Oct 15, 2026
|
0.9000 | 0.9000 | 0.7600 | 0.8900 | 0.8900 | 24,400 |
|
Oct 14, 2026
|
0.8900 | 0.9500 | 0.5800 | 0.9500 | 0.9500 | 115,300 |
|
Oct 13, 2026
|
0.9900 | 1.0200 | 0.8300 | 0.9000 | 0.9000 | 106,900 |
|
Oct 12, 2026
|
1.0800 | 1.0800 | 0.9500 | 0.9700 | 0.9700 | 53,700 |
|
Oct 9, 2026
|
1.1000 | 1.1500 | 1.0500 | 1.1000 | 1.1000 | 35,600 |
|
Oct 8, 2026
|
1.1600 | 1.1900 | 1.0500 | 1.0500 | 1.0500 | 44,600 |
|
Oct 7, 2026
|
1.1400 | 1.2800 | 1.1000 | 1.1500 | 1.1500 | 49,700 |
|
Oct 6, 2026
|
1.2000 | 1.2700 | 1.0700 | 1.0800 | 1.0800 | 135,000 |
|
Oct 5, 2026
|
1.1300 | 1.1300 | 1.0500 | 1.1300 | 1.1300 | 10,600 |
|
Oct 2, 2026
|
1.0300 | 1.1500 | 1.0300 | 1.0600 | 1.0600 | 6,200 |
|
Oct 1, 2026
|
1.2200 | 1.2200 | 0.9900 | 1.0500 | 1.0500 | 33,200 |
|
Sep 30, 2026
|
1.2100 | 1.2500 | 1.0500 | 1.0800 | 1.0800 | 117,300 |
|
Sep 29, 2026
|
1.2500 | 1.3000 | 1.0400 | 1.1200 | 1.1200 | 246,800 |
|
Sep 28, 2026
|
1.2500 | 1.3100 | 1.1600 | 1.2300 | 1.2300 | 63,100 |
|
Sep 25, 2026
|
1.3500 | 1.3500 | 1.2700 | 1.3000 | 1.3000 | 18,400 |
|
Sep 24, 2026
|
1.2800 | 1.3900 | 1.2800 | 1.3300 | 1.3300 | 8,700 |
|
Sep 23, 2026
|
1.5000 | 1.5000 | 1.3500 | 1.3500 | 1.3500 | 32,900 |
|
Sep 22, 2026
|
1.2300 | 1.3000 | 1.1600 | 1.2800 | 1.2800 | 31,900 |
|
Sep 21, 2026
|
1.3500 | 1.3800 | 1.2300 | 1.3500 | 1.3500 | 13,700 |
|
Sep 18, 2026
|
1.4000 | 1.4000 | 1.2500 | 1.2700 | 1.2700 | 15,400 |
|
Sep 17, 2026
|
1.1500 | 1.4100 | 1.1500 | 1.3900 | 1.3900 | 22,600 |
|
Sep 16, 2026
|
1.2500 | 1.2500 | 1.0800 | 1.1600 | 1.1600 | 30,600 |
|
Sep 15, 2026
|
1.3400 | 1.4000 | 1.2100 | 1.2200 | 1.2200 | 86,900 |
|
Sep 14, 2026
|
1.4900 | 1.5000 | 1.3300 | 1.4100 | 1.4100 | 75,000 |
|
Sep 11, 2026
|
1.4300 | 1.5500 | 1.4300 | 1.4600 | 1.4600 | 129,600 |
|
Sep 10, 2026
|
1.5700 | 1.7000 | 1.4400 | 1.4700 | 1.4700 | 155,900 |
|
Sep 9, 2026
|
1.6900 | 1.7300 | 1.5700 | 1.6300 | 1.6300 | 19,600 |
|
Sep 8, 2026
|
1.8000 | 1.8200 | 1.5700 | 1.7200 | 1.7200 | 97,000 |
|
Sep 4, 2026
|
1.7000 | 1.8700 | 1.6000 | 1.8200 | 1.8200 | 58,900 |
|
Sep 3, 2026
|
1.9000 | 2.0000 | 1.7500 | 1.7500 | 1.7500 | 189,400 |
|
Sep 2, 2026
|
2.0000 | 2.0000 | 1.7500 | 1.8300 | 1.8300 | 343,300 |
|
Sep 1, 2026
|
2.1400 | 2.1900 | 1.8500 | 2.0200 | 2.0200 | 316,500 |
|
Aug 31, 2026
|
2.1300 | 2.4000 | 1.9000 | 1.9400 | 1.9400 | 323,400 |
|
Aug 28, 2026
|
1.9900 | 2.5000 | 1.4900 | 2.1000 | 2.1000 | 298,900 |
|
Aug 27, 2026
|
1.8500 | 1.8500 | 1.5500 | 1.6600 | 1.6600 | 80,600 |
|
Aug 26, 2026
|
2.0500 | 2.0900 | 1.7400 | 1.8000 | 1.8000 | 632,500 |
|
Aug 25, 2026
|
2.0100 | 2.2000 | 2.0000 | 2.0500 | 2.0500 | 64,100 |
|
Aug 24, 2026
|
2.1500 | 2.2300 | 1.9200 | 2.0500 | 2.0500 | 458,300 |
|
Aug 21, 2026
|
1.5000 | 1.9400 | 1.5000 | 1.9400 | 1.9400 | 7,100 |
|
Aug 20, 2026
|
1.8900 | 1.8900 | 1.7600 | 1.7600 | 1.7600 | 6,100 |
|
Aug 19, 2026
|
1.8500 | 1.9000 | 1.8500 | 1.9000 | 1.9000 | 1,300 |
|
Aug 18, 2026
|
1.8600 | 1.8600 | 1.8500 | 1.8500 | 1.8500 | 900 |
|
Aug 17, 2026
|
1.9000 | 2.0000 | 1.8300 | 1.9500 | 1.9500 | 56,200 |
|
Aug 14, 2026
|
1.9000 | 2.0000 | 1.7600 | 1.9000 | 1.9000 | 47,600 |
|
Aug 13, 2026
|
2.0000 | 2.0000 | 1.7600 | 1.8000 | 1.8000 | 29,600 |
|
Aug 12, 2026
|
1.8000 | 2.2500 | 1.7900 | 2.0000 | 2.0000 | 15,200 |
|
Aug 11, 2026
|
1.9400 | 1.9400 | 1.7100 | 1.9000 | 1.9000 | 13,700 |
|
Aug 10, 2026
|
1.7600 | 1.9000 | 1.7600 | 1.8100 | 1.8100 | 29,600 |
|
Aug 7, 2026
|
1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 200 |
|
Aug 6, 2026
|
1.6800 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | 1,100 |
|
Aug 5, 2026
|
1.7000 | 2.0000 | 1.6900 | 1.6900 | 1.6900 | 4,200 |
|
Aug 4, 2026
|
1.8500 | 2.1400 | 1.8500 | 2.1400 | 2.1400 | 500 |
|
Aug 3, 2026
|
1.8900 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | - |
|
Jul 31, 2026
|
1.8600 | 1.8900 | 1.8600 | 1.8900 | 1.8900 | 12,000 |
|
Jul 30, 2026
|
1.8600 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | 100 |
|
Jul 29, 2026
|
1.5700 | 1.7900 | 1.5700 | 1.7900 | 1.7900 | 2,200 |
|
Jul 28, 2026
|
1.7500 | 1.7500 | 1.4900 | 1.6200 | 1.6200 | 24,000 |
|
Jul 27, 2026
|
1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 100 |
|
Jul 24, 2026
|
1.8100 | 1.8500 | 1.4500 | 1.8500 | 1.8500 | 62,600 |
|
Jul 23, 2026
|
1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | - |
|
Jul 22, 2026
|
1.8300 | 1.9000 | 1.7800 | 1.9000 | 1.9000 | 5,700 |
|
Jul 21, 2026
|
1.9000 | 1.9300 | 1.8300 | 1.9000 | 1.9000 | 11,600 |
|
Jul 20, 2026
|
1.8500 | 1.9000 | 1.8000 | 1.8500 | 1.8500 | 3,100 |
|
Jul 17, 2026
|
1.8900 | 1.9000 | 1.8300 | 1.8300 | 1.8300 | 21,300 |
|
Jul 16, 2026
|
1.9400 | 1.9900 | 1.8800 | 1.9000 | 1.9000 | 155,100 |
|
Jul 15, 2026
|
2.0500 | 2.1000 | 2.0500 | 2.1000 | 2.1000 | 14,000 |
|
Jul 14, 2026
|
2.2000 | 2.2000 | 2.0500 | 2.1000 | 2.1000 | 20,200 |
|
Jul 13, 2026
|
2.3000 | 2.6500 | 2.1300 | 2.1300 | 2.1300 | 6,900 |
|
Jul 10, 2026
|
2.2000 | 2.3000 | 2.2000 | 2.2600 | 2.2600 | 13,000 |
|
Jul 9, 2026
|
2.2000 | 2.3800 | 2.2000 | 2.3800 | 2.3800 | 16,600 |
|
Jul 8, 2026
|
2.4400 | 2.4400 | 2.2000 | 2.2500 | 2.2500 | 24,300 |
|
Jul 7, 2026
|
2.4900 | 2.4900 | 2.3000 | 2.4300 | 2.4300 | 26,200 |
|
Jul 6, 2026
|
2.2000 | 2.7500 | 2.1200 | 2.3100 | 2.3100 | 94,500 |
|
Jul 2, 2026
|
2.3900 | 2.3900 | 2.2600 | 2.3000 | 2.3000 | 50,100 |
|
Jul 1, 2026
|
2.3600 | 2.3700 | 2.2500 | 2.2900 | 2.2900 | 68,200 |
|
Jun 30, 2026
|
2.2000 | 2.3000 | 2.1000 | 2.1800 | 2.1800 | 48,500 |
|
Jun 29, 2026
|
2.3500 | 2.3800 | 2.3300 | 2.3300 | 2.3300 | 3,800 |
|
Jun 26, 2026
|
2.2300 | 2.2600 | 2.2000 | 2.2300 | 2.2300 | 6,800 |
|
Jun 25, 2026
|
2.8900 | 3.2100 | 2.2200 | 2.2700 | 2.2700 | 28,100 |
|
Jun 24, 2026
|
2.3000 | 3.2200 | 2.2300 | 2.2300 | 2.2300 | 23,800 |
|
Jun 23, 2026
|
2.2400 | 2.3500 | 2.1300 | 2.3000 | 2.3000 | 23,400 |
|
Jun 22, 2026
|
2.2500 | 2.3000 | 2.1300 | 2.2500 | 2.2500 | 41,300 |
|
Jun 18, 2026
|
2.2400 | 2.3600 | 2.1300 | 2.3300 | 2.3300 | 9,900 |
|
Jun 17, 2026
|
2.2200 | 2.3800 | 2.1300 | 2.3400 | 2.3400 | 26,600 |
|
Jun 16, 2026
|
2.2400 | 2.3700 | 2.2400 | 2.2500 | 2.2500 | 8,900 |
|
Jun 15, 2026
|
2.1500 | 2.4900 | 2.1500 | 2.3000 | 2.3000 | 84,900 |
|
Jun 12, 2026
|
2.1500 | 2.1500 | 2.0100 | 2.1300 | 2.1300 | 19,000 |
|
Jun 11, 2026
|
2.0000 | 2.2400 | 2.0000 | 2.2000 | 2.2000 | 18,900 |
|
Jun 10, 2026
|
2.3500 | 2.3500 | 2.2000 | 2.2900 | 2.2900 | 15,100 |
|
Jun 9, 2026
|
2.5100 | 2.5100 | 2.2500 | 2.2800 | 2.2800 | 7,700 |
|
Jun 8, 2026
|
2.5000 | 2.5200 | 2.4500 | 2.5000 | 2.5000 | 5,400 |
|
Jun 5, 2026
|
2.6700 | 2.6700 | 2.0200 | 2.4800 | 2.4800 | 126,800 |
|
Jun 4, 2026
|
2.6000 | 2.8000 | 2.5600 | 2.8000 | 2.8000 | 99,900 |
|
Jun 3, 2026
|
2.4400 | 2.6600 | 2.3200 | 2.6500 | 2.6500 | 77,900 |
|
Jun 2, 2026
|
2.2300 | 2.4200 | 2.0800 | 2.3900 | 2.3900 | 98,000 |
|
Jun 1, 2026
|
2.1200 | 2.2400 | 2.0000 | 2.1900 | 2.1900 | 28,400 |
|
May 29, 2026
|
2.1500 | 2.2500 | 2.0100 | 2.2200 | 2.2200 | 137,300 |
|
May 28, 2026
|
2.0500 | 2.1500 | 1.8600 | 2.0000 | 2.0000 | 74,700 |
|
May 27, 2026
|
2.2000 | 2.2000 | 1.9900 | 2.0000 | 2.0000 | 37,500 |
|
May 26, 2026
|
2.2000 | 2.2000 | 1.8700 | 2.1800 | 2.1800 | 73,000 |
|
May 22, 2026
|
1.9300 | 2.2000 | 1.8900 | 2.1600 | 2.1600 | 197,700 |
|
May 21, 2026
|
1.7500 | 1.9300 | 1.7500 | 1.8500 | 1.8500 | 189,000 |
|
May 20, 2026
|
1.5500 | 1.7400 | 1.5500 | 1.7000 | 1.7000 | 28,700 |
|
May 19, 2026
|
1.6900 | 1.6900 | 1.5500 | 1.5700 | 1.5700 | 6,700 |
|
May 18, 2026
|
1.5000 | 1.7200 | 1.5000 | 1.5300 | 1.5300 | 19,300 |
|
May 15, 2026
|
1.6500 | 1.7400 | 1.6000 | 1.6000 | 1.6000 | 5,300 |
|
May 14, 2026
|
1.7300 | 1.7300 | 1.5200 | 1.6000 | 1.6000 | 10,700 |
|
May 13, 2026
|
1.5200 | 1.6000 | 1.4500 | 1.5600 | 1.5600 | 86,900 |
|
May 12, 2026
|
1.5300 | 1.7000 | 1.4100 | 1.4900 | 1.4900 | 64,200 |
|
May 11, 2026
|
1.4800 | 1.5000 | 1.4300 | 1.4700 | 1.4700 | 50,300 |
|
May 8, 2026
|
1.4500 | 1.5600 | 1.4100 | 1.4500 | 1.4500 | 54,500 |
|
May 7, 2026
|
1.3900 | 1.4400 | 1.3500 | 1.3600 | 1.3600 | 4,700 |
|
May 6, 2026
|
1.3800 | 1.5100 | 1.3700 | 1.3900 | 1.3900 | 216,600 |
|
May 5, 2026
|
1.3800 | 1.3800 | 1.3500 | 1.3500 | 1.3500 | 55,200 |
|
May 4, 2026
|
1.3300 | 1.3700 | 1.3200 | 1.3700 | 1.3700 | 54,400 |
|
May 1, 2026
|
1.3400 | 1.3500 | 1.3000 | 1.3500 | 1.3500 | 70,300 |
|
Apr 30, 2026
|
1.3400 | 1.3400 | 1.2800 | 1.3200 | 1.3200 | 5,100 |
|
Apr 29, 2026
|
1.3200 | 1.3400 | 1.2600 | 1.2700 | 1.2700 | 21,300 |
|
Apr 28, 2026
|
1.3500 | 1.3500 | 1.2400 | 1.2800 | 1.2800 | 14,500 |
|
Apr 27, 2026
|
1.3500 | 1.3500 | 1.3200 | 1.3200 | 1.3200 | 8,900 |
|
Apr 24, 2026
|
1.3500 | 1.3500 | 1.3000 | 1.3300 | 1.3300 | 25,100 |
|
Apr 23, 2026
|
1.1800 | 1.3500 | 1.1800 | 1.2500 | 1.2500 | 152,200 |
|
Apr 22, 2026
|
1.2300 | 1.2500 | 1.1200 | 1.1700 | 1.1700 | 61,400 |
|
Apr 21, 2026
|
1.2500 | 1.2500 | 1.1500 | 1.2000 | 1.2000 | 204,300 |
|
Apr 20, 2026
|
1.2700 | 1.3500 | 1.2500 | 1.2600 | 1.2600 | 89,600 |
|
Apr 17, 2026
|
1.3500 | 1.3500 | 1.2600 | 1.2700 | 1.2700 | 244,800 |
|
Apr 16, 2026
|
1.3900 | 1.3900 | 1.3000 | 1.3400 | 1.3400 | 65,000 |
|
Apr 15, 2026
|
1.3300 | 1.4000 | 1.2000 | 1.3400 | 1.3400 | 346,400 |
|
Apr 14, 2026
|
1.1700 | 1.2000 | 1.0500 | 1.1500 | 1.1500 | 122,900 |
|
Apr 13, 2026
|
1.0100 | 1.0500 | 0.9900 | 1.0400 | 1.0400 | 120,500 |
|
Apr 10, 2026
|
0.9500 | 0.9900 | 0.9400 | 0.9700 | 0.9700 | 17,900 |
|
Apr 9, 2026
|
1.0000 | 1.0000 | 0.9400 | 0.9600 | 0.9600 | 123,800 |
|
Apr 8, 2026
|
0.9800 | 1.0000 | 0.9800 | 1.0000 | 1.0000 | 12,700 |
|
Apr 7, 2026
|
0.9800 | 0.9800 | 0.9600 | 0.9600 | 0.9600 | 30,200 |
|
Apr 6, 2026
|
1.0000 | 1.0000 | 0.9600 | 0.9600 | 0.9600 | 2,200 |
|
Apr 2, 2026
|
0.9500 | 1.0500 | 0.9500 | 1.0000 | 1.0000 | 6,200 |
|
Apr 1, 2026
|
1.0000 | 1.0000 | 0.9500 | 0.9500 | 0.9500 | 81,200 |
|
Mar 31, 2026
|
1.0000 | 1.0000 | 0.9500 | 0.9500 | 0.9500 | 25,000 |
|
Mar 30, 2026
|
0.9600 | 0.9600 | 0.9300 | 0.9300 | 0.9300 | 9,500 |
|
Mar 27, 2026
|
0.9500 | 0.9500 | 0.9100 | 0.9200 | 0.9200 | 59,500 |
|
Mar 26, 2026
|
1.0000 | 1.0000 | 0.9500 | 0.9500 | 0.9500 | 11,300 |
|
Mar 25, 2026
|
0.9800 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 2,600 |
|
Mar 24, 2026
|
0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 19,900 |
|
Mar 23, 2026
|
0.9500 | 0.9500 | 0.9200 | 0.9300 | 0.9300 | 76,400 |
|
Mar 20, 2026
|
1.0000 | 1.0000 | 0.9500 | 0.9500 | 0.9500 | 107,400 |
|
Mar 19, 2026
|
1.0000 | 1.0000 | 0.9800 | 1.0000 | 1.0000 | 20,200 |
|
Mar 18, 2026
|
1.0000 | 1.0000 | 0.9700 | 0.9700 | 0.9700 | 49,400 |
|
Mar 17, 2026
|
0.9600 | 1.0000 | 0.9600 | 1.0000 | 1.0000 | 103,800 |
|
Mar 16, 2026
|
0.9900 | 0.9900 | 0.9500 | 0.9500 | 0.9500 | 185,400 |
|
Mar 13, 2026
|
0.9500 | 0.9500 | 0.9200 | 0.9500 | 0.9500 | 40,600 |
|
Mar 12, 2026
|
0.9300 | 0.9900 | 0.9200 | 0.9500 | 0.9500 | 28,000 |
|
Mar 11, 2026
|
0.9600 | 0.9700 | 0.9300 | 0.9500 | 0.9500 | 37,200 |
|
Mar 10, 2026
|
0.9900 | 1.0000 | 0.9000 | 0.9500 | 0.9500 | 129,100 |
|
Mar 9, 2026
|
0.9000 | 0.9500 | 0.8500 | 0.9400 | 0.9400 | 100,600 |
|
Mar 6, 2026
|
0.9400 | 0.9800 | 0.8500 | 0.9500 | 0.9500 | 349,900 |
|
Mar 5, 2026
|
1.0000 | 1.0500 | 0.7700 | 0.9000 | 0.9000 | 826,100 |
|
Mar 4, 2026
|
0.4700 | 0.4700 | 0.4600 | 0.4600 | 0.4600 | 39,900 |
|
Mar 3, 2026
|
0.4500 | 0.4600 | 0.4500 | 0.4500 | 0.4500 | 7,000 |
|
Mar 2, 2026
|
0.4500 | 0.4800 | 0.4500 | 0.4500 | 0.4500 | 28,600 |
|
Feb 27, 2026
|
0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 200 |
|
Feb 26, 2026
|
0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | - |
|
Feb 25, 2026
|
0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | - |
|
Feb 24, 2026
|
0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | - |
|
Feb 23, 2026
|
0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | - |
|
Feb 20, 2026
|
0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | - |
|
Feb 19, 2026
|
0.4600 | 0.4600 | 0.4500 | 0.4500 | 0.4500 | 4,300 |
|
Feb 18, 2026
|
0.5000 | 0.5000 | 0.4600 | 0.4800 | 0.4800 | 15,600 |
|
Feb 17, 2026
|
0.5200 | 0.5400 | 0.5200 | 0.5200 | 0.5200 | 9,700 |
|
Feb 13, 2026
|
0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | - |
|
Feb 12, 2026
|
0.5600 | 0.5600 | 0.5500 | 0.5500 | 0.5500 | 1,300 |
|
Feb 11, 2026
|
0.5200 | 0.5800 | 0.4700 | 0.5800 | 0.5800 | 3,900 |
|
Feb 10, 2026
|
0.7500 | 0.7500 | 0.5500 | 0.5500 | 0.5500 | 101,300 |
|
Feb 9, 2026
|
0.7000 | 0.7500 | 0.5500 | 0.5500 | 0.5500 | 18,500 |
|
Feb 6, 2026
|
0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
|
Feb 5, 2026
|
0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
|
Feb 4, 2026
|
0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
|
Feb 3, 2026
|
0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 199,300 |
|
Feb 2, 2026
|
0.4500 | 0.5000 | 0.4400 | 0.4400 | 0.4400 | 1,800 |
|
Jan 30, 2026
|
0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | - |
|
Jan 29, 2026
|
0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 232,100 |
|
Jan 28, 2026
|
0.4500 | 0.5000 | 0.4500 | 0.5000 | 0.5000 | 6,800 |
