Nasdaq - Delayed Quote
USD
Principal SmallCap S&P 600 Index Inst (PSSIX)
28.90
-0.36
(-1.23%)
At close: 8:10:23 AM EST
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
28.90
28.90
28.90
28.90
28.90
-
Oct 29, 2026
29.26
29.26
29.26
29.26
29.26
-
Oct 28, 2026
28.79
28.79
28.79
28.79
28.79
-
Oct 27, 2026
28.77
28.77
28.77
28.77
28.77
-
Oct 26, 2026
28.62
28.62
28.62
28.62
28.62
-
Oct 23, 2026
28.48
28.48
28.48
28.48
28.48
-
Oct 22, 2026
28.56
28.56
28.56
28.56
28.56
-
Oct 21, 2026
28.38
28.38
28.38
28.38
28.38
-
Oct 20, 2026
28.36
28.36
28.36
28.36
28.36
-
Oct 19, 2026
27.98
27.98
27.98
27.98
27.98
-
Oct 16, 2026
28.01
28.01
28.01
28.01
28.01
-
Oct 15, 2026
28.27
28.27
28.27
28.27
28.27
-
Oct 14, 2026
27.89
27.89
27.89
27.89
27.89
-
Oct 13, 2026
28.33
28.33
28.33
28.33
28.33
-
Oct 12, 2026
28.30
28.30
28.30
28.30
28.30
-
Oct 9, 2026
28.33
28.33
28.33
28.33
28.33
-
Oct 8, 2026
28.29
28.29
28.29
28.29
28.29
-
Oct 7, 2026
28.23
28.23
28.23
28.23
28.23
-
Oct 6, 2026
28.61
28.61
28.61
28.61
28.61
-
Oct 5, 2026
28.62
28.62
28.62
28.62
28.62
-
Oct 2, 2026
28.55
28.55
28.55
28.55
28.55
-
Oct 1, 2026
28.20
28.20
28.20
28.20
28.20
-
Sep 30, 2026
28.02
28.02
28.02
28.02
28.02
-
Sep 29, 2026
28.19
28.19
28.19
28.19
28.19
-
Sep 28, 2026
28.29
28.29
28.29
28.29
28.29
-
Sep 25, 2026
28.48
28.48
28.48
28.48
28.48
-
Sep 24, 2026
28.39
28.39
28.39
28.39
28.39
-
Sep 23, 2026
28.46
28.46
28.46
28.46
28.46
-
Sep 22, 2026
28.77
28.77
28.77
28.77
28.77
-
Sep 21, 2026
28.69
28.69
28.69
28.69
28.69
-
Sep 18, 2026
28.61
28.61
28.61
28.61
28.61
-
Sep 17, 2026
28.75
28.75
28.75
28.75
28.75
-
Sep 16, 2026
28.73
28.73
28.73
28.73
28.73
-
Sep 15, 2026
28.85
28.85
28.85
28.85
28.85
-
Sep 14, 2026
28.99
28.99
28.99
28.99
28.99
-
Sep 11, 2026
29.20
29.20
29.20
29.20
29.20
-
Sep 10, 2026
29.04
29.04
29.04
29.04
29.04
-
Sep 9, 2026
29.29
29.29
29.29
29.29
29.29
-
Sep 8, 2026
29.60
29.60
29.60
29.60
29.60
-
Sep 4, 2026
29.85
29.85
29.85
29.85
29.85
-
Sep 3, 2026
29.74
29.74
29.74
29.74
29.74
-
Sep 2, 2026
29.61
29.61
29.61
29.61
29.61
-
Sep 1, 2026
29.33
29.33
29.33
29.33
29.33
-
Aug 31, 2026
29.68
29.68
29.68
29.68
29.68
-
Aug 28, 2026
29.88
29.88
29.88
29.88
29.88
-
Aug 27, 2026
30.13
30.13
30.13
30.13
30.13
-
Aug 26, 2026
30.13
30.13
30.13
30.13
30.13
-
Aug 25, 2026
30.12
30.12
30.12
30.12
30.12
-
Aug 24, 2026
30.12
30.12
30.12
30.12
30.12
-
Aug 21, 2026
30.24
30.24
30.24
30.24
30.24
-
Aug 20, 2026
30.04
30.04
30.04
30.04
30.04
-
Aug 19, 2026
30.37
30.37
30.37
30.37
30.37
-
Aug 18, 2026
30.30
30.30
30.30
30.30
30.30
-
Aug 17, 2026
30.75
30.75
30.75
30.75
30.75
-
Aug 14, 2026
30.88
30.88
30.88
30.88
30.88
-
Aug 13, 2026
30.73
30.73
30.73
30.73
30.73
-
Aug 12, 2026
30.60
30.60
30.60
30.60
30.60
-
Aug 11, 2026
30.46
30.46
30.46
30.46
30.46
-
Aug 10, 2026
30.38
30.38
30.38
30.38
30.38
-
Aug 7, 2026
30.59
30.59
30.59
30.59
30.59
-
Aug 6, 2026
30.35
30.35
30.35
30.35
30.35
-
Aug 5, 2026
30.59
30.59
30.59
30.59
30.59
-
Aug 4, 2026
30.87
30.87
30.87
30.87
30.87
-
Aug 3, 2026
30.36
30.36
30.36
30.36
30.36
-
Jul 31, 2026
29.86
29.86
29.86
29.86
29.86
-
Jul 30, 2026
29.88
29.88
29.88
29.88
29.88
-
Jul 29, 2026
29.64
29.64
29.64
29.64
29.64
-
Jul 28, 2026
30.04
30.04
30.04
30.04
30.04
-
Jul 27, 2026
29.87
29.87
29.87
29.87
29.87
-
Jul 24, 2026
29.74
29.74
29.74
29.74
29.74
-
Jul 23, 2026
29.74
29.74
29.74
29.74
29.74
-
Jul 22, 2026
29.94
29.94
29.94
29.94
29.94
-
Jul 21, 2026
30.12
30.12
30.12
30.12
30.12
-
Jul 20, 2026
29.78
29.78
29.78
29.78
29.78
-
Jul 17, 2026
29.99
29.99
29.99
29.99
29.99
-
Jul 16, 2026
30.20
30.20
30.20
30.20
30.20
-
Jul 15, 2026
30.00
30.00
30.00
30.00
30.00
-
Jul 14, 2026
29.85
29.85
29.85
29.85
29.85
-
Jul 13, 2026
29.76
29.76
29.76
29.76
29.76
-
Jul 10, 2026
29.87
29.87
29.87
29.87
29.87
-
Jul 9, 2026
29.87
29.87
29.87
29.87
29.87
-
Jul 8, 2026
29.51
29.51
29.51
29.51
29.51
-
Jul 7, 2026
29.85
29.85
29.85
29.85
29.85
-
Jul 6, 2026
30.13
30.13
30.13
30.13
30.13
-
Jul 2, 2026
30.07
30.07
30.07
30.07
30.07
-
Jul 1, 2026
30.28
30.28
30.28
30.28
30.28
-
Jun 30, 2026
30.44
30.44
30.44
30.44
30.44
-
Jun 29, 2026
30.25
30.25
30.25
30.25
30.25
-
Jun 26, 2026
30.31
30.31
30.31
30.31
30.31
-
Jun 25, 2026
30.03
30.03
30.03
30.03
30.03
-
Jun 24, 2026
29.64
29.64
29.64
29.64
29.64
-
Jun 23, 2026
29.32
29.32
29.32
29.32
29.32
-
Jun 22, 2026
29.43
29.43
29.43
29.43
29.43
-
Jun 18, 2026
29.42
29.42
29.42
29.42
29.42
-
Jun 17, 2026
28.89
28.89
28.89
28.89
28.89
-
Jun 16, 2026
29.27
29.27
29.27
29.27
29.27
-
Jun 15, 2026
29.43
29.43
29.43
29.43
29.43
-
Jun 12, 2026
29.41
29.41
29.41
29.41
29.41
-
Jun 11, 2026
29.14
29.14
29.14
29.14
29.14
-
Jun 10, 2026
28.43
28.43
28.43
28.43
28.43
-
Jun 9, 2026
28.65
28.65
28.65
28.65
28.65
-
Jun 8, 2026
28.37
28.37
28.37
28.37
28.37
-
Jun 5, 2026
28.19
28.19
28.19
28.19
28.19
-
Jun 4, 2026
28.71
28.71
28.71
28.71
28.71
-
Jun 3, 2026
28.35
28.35
28.35
28.35
28.35
-
Jun 2, 2026
28.59
28.59
28.59
28.59
28.59
-
Jun 1, 2026
28.34
28.34
28.34
28.34
28.34
-
May 29, 2026
28.39
28.39
28.39
28.39
28.39
-
May 28, 2026
28.60
28.60
28.60
28.60
28.60
-
May 27, 2026
28.58
28.58
28.58
28.58
28.58
-
May 26, 2026
28.57
28.57
28.57
28.57
28.57
-
May 22, 2026
28.14
28.14
28.14
28.14
28.14
-
May 21, 2026
27.91
27.91
27.91
27.91
27.91
-
May 20, 2026
27.82
27.82
27.82
27.82
27.82
-
May 19, 2026
27.26
27.26
27.26
27.26
27.26
-
May 18, 2026
27.52
27.52
27.52
27.52
27.52
-
May 15, 2026
27.44
27.44
27.44
27.44
27.44
-
May 14, 2026
27.88
27.88
27.88
27.88
27.88
-
May 13, 2026
27.69
27.69
27.69
27.69
27.69
-
May 12, 2026
27.80
27.80
27.80
27.80
27.80
-
May 11, 2026
28.12
28.12
28.12
28.12
28.12
-
May 8, 2026
28.33
28.33
28.33
28.33
28.33
-
May 7, 2026
28.19
28.19
28.19
28.19
28.19
-
May 6, 2026
28.45
28.45
28.45
28.45
28.45
-
May 5, 2026
28.28
28.28
28.28
28.28
28.28
-
May 4, 2026
27.87
27.87
27.87
27.87
27.87
-
May 1, 2026
28.15
28.15
28.15
28.15
28.15
-
Apr 30, 2026
28.10
28.10
28.10
28.10
28.10
-
Apr 29, 2026
27.59
27.59
27.59
27.59
27.59
-
Apr 28, 2026
27.80
27.80
27.80
27.80
27.80
-
Apr 27, 2026
27.95
27.95
27.95
27.95
27.95
-
Apr 24, 2026
27.92
27.92
27.92
27.92
27.92
-
Apr 23, 2026
27.77
27.77
27.77
27.77
27.77
-
Apr 22, 2026
27.78
27.78
27.78
27.78
27.78
-
Apr 21, 2026
27.68
27.68
27.68
27.68
27.68
-
Apr 20, 2026
27.88
27.88
27.88
27.88
27.88
-
Apr 17, 2026
27.74
27.74
27.74
27.74
27.74
-
Apr 16, 2026
27.17
27.17
27.17
27.17
27.17
-
Apr 15, 2026
27.09
27.09
27.09
27.09
27.09
-
Apr 14, 2026
27.12
27.12
27.12
27.12
27.12
-
Apr 13, 2026
27.01
27.01
27.01
27.01
27.01
-
Apr 10, 2026
26.65
26.65
26.65
26.65
26.65
-
Apr 9, 2026
26.77
26.77
26.77
26.77
26.77
-
Apr 8, 2026
26.57
26.57
26.57
26.57
26.57
-
Apr 7, 2026
25.90
25.90
25.90
25.90
25.90
-
Apr 6, 2026
25.83
25.83
25.83
25.83
25.83
-
Apr 2, 2026
25.68
25.68
25.68
25.68
25.68
-
Apr 1, 2026
25.59
25.59
25.59
25.59
25.59
-
Mar 31, 2026
25.45
25.45
25.45
25.45
25.45
-
Mar 30, 2026
24.75
24.75
24.75
24.75
24.75
-
Mar 27, 2026
24.93
24.93
24.93
24.93
24.93
-
Mar 26, 2026
25.33
25.33
25.33
25.33
25.33
-
Mar 25, 2026
25.61
25.61
25.61
25.61
25.61
-
Mar 24, 2026
25.34
25.34
25.34
25.34
25.34
-
Mar 23, 2026
25.18
25.18
25.18
25.18
25.18
-
Mar 20, 2026
24.65
24.65
24.65
24.65
24.65
-
Mar 19, 2026
25.15
25.15
25.15
25.15
25.15
-
Mar 18, 2026
25.03
25.03
25.03
25.03
25.03
-
Mar 17, 2026
25.36
25.36
25.36
25.36
25.36
-
Mar 16, 2026
25.14
25.14
25.14
25.14
25.14
-
Mar 13, 2026
24.96
24.96
24.96
24.96
24.96
-
Mar 12, 2026
24.99
24.99
24.99
24.99
24.99
-
Mar 11, 2026
25.46
25.46
25.46
25.46
25.46
-
Mar 10, 2026
25.51
25.51
25.51
25.51
25.51
-
Mar 9, 2026
25.64
25.64
25.64
25.64
25.64
-
Mar 6, 2026
25.52
25.52
25.52
25.52
25.52
-
Mar 5, 2026
26.11
26.11
26.11
26.11
26.11
-
Mar 4, 2026
26.57
26.57
26.57
26.57
26.57
-
Mar 3, 2026
26.41
26.41
26.41
26.41
26.41
-
Mar 2, 2026
26.70
26.70
26.70
26.70
26.70
-
Feb 27, 2026
26.53
26.53
26.53
26.53
26.53
-
Feb 26, 2026
26.86
26.86
26.86
26.86
26.86
-
Feb 25, 2026
26.72
26.72
26.72
26.72
26.72
-
Feb 24, 2026
26.63
26.63
26.63
26.63
26.63
-
Feb 23, 2026
26.37
26.37
26.37
26.37
26.37
-
Feb 20, 2026
26.92
26.92
26.92
26.92
26.92
-
Feb 19, 2026
26.78
26.78
26.78
26.78
26.78
-
Feb 18, 2026
26.82
26.82
26.82
26.82
26.82
-
Feb 17, 2026
26.74
26.74
26.74
26.74
26.74
-
Feb 13, 2026
26.78
26.78
26.78
26.78
26.78
-
Feb 12, 2026
26.47
26.47
26.47
26.47
26.47
-
Feb 11, 2026
26.96
26.96
26.96
26.96
26.96
-
Feb 10, 2026
27.00
27.00
27.00
27.00
27.00
-
Feb 9, 2026
26.99
26.99
26.99
26.99
26.99
-
Feb 6, 2026
26.99
26.99
26.99
26.99
26.99
-
Feb 5, 2026
26.27
26.27
26.27
26.27
26.27
-
Feb 4, 2026
26.46
26.46
26.46
26.46
26.46
-
Feb 3, 2026
26.24
26.24
26.24
26.24
26.24
-
Feb 2, 2026
26.26
26.26
26.26
26.26
26.26
-
Jan 30, 2026
25.97
25.97
25.97
25.97
25.97
-
Jan 29, 2026
26.16
26.16
26.16
26.16
26.16
-
Jan 28, 2026
26.00
26.00
26.00
26.00
26.00
-
Jan 27, 2026
26.12
26.12
26.12
26.12
26.12
-
Jan 26, 2026
26.21
26.21
26.21
26.21
26.21
-
Jan 23, 2026
26.21
26.21
26.21
26.21
26.21
-
Jan 22, 2026
26.69
26.69
26.69
26.69
26.69
-
Jan 21, 2026
26.61
26.61
26.61
26.61
26.61
-
Jan 20, 2026
25.93
25.93
25.93
25.93
25.93
-
Jan 16, 2026
26.32
26.32
26.32
26.32
26.32
-
Jan 15, 2026
26.40
26.40
26.40
26.40
26.40
-
Jan 14, 2026
26.02
26.02
26.02
26.02
26.02
-
Jan 13, 2026
25.88
25.88
25.88
25.88
25.88
-
Jan 12, 2026
25.90
25.90
25.90
25.90
25.90
-
Jan 9, 2026
25.87
25.87
25.87
25.87
25.87
-
Jan 8, 2026
25.67
25.67
25.67
25.67
25.67
-
Jan 7, 2026
25.31
25.31
25.31
25.31
25.31
-
Jan 6, 2026
25.53
25.53
25.53
25.53
25.53
-
Jan 5, 2026
25.14
25.14
25.14
25.14
25.14
-
Jan 2, 2026
24.84
24.84
24.84
24.84
24.84
-
Dec 31, 2025
24.60
24.60
24.60
24.60
24.60
-
Dec 30, 2025
24.89
24.89
24.89
24.89
24.89
-
Dec 29, 2025
25.07
25.07
25.07
25.07
25.07
-
Dec 26, 2025
25.18
25.18
25.18
25.18
25.18
-
Dec 24, 2025
25.20
25.20
25.20
25.20
25.20
-
Dec 23, 2025
25.11
25.11
25.11
25.11
25.11
-
Dec 22, 2025
25.23
25.23
25.23
25.23
25.23
-
Dec 19, 2025
0.333
Distribution
Fund distributions shown include income and capital gains
Dec 19, 2025
25.05
25.05
25.05
25.05
25.05
-
Dec 18, 2025
2.337
Distribution
Fund distributions shown include income and capital gains
Dec 18, 2025
25.31
25.31
25.31
25.31
24.98
-
Dec 17, 2025
27.59
27.59
27.59
27.59
24.92
-
Dec 16, 2025
27.68
27.68
27.68
27.68
25.00
-
Dec 15, 2025
27.88
27.88
27.88
27.88
25.18
-
Dec 12, 2025
27.97
27.97
27.97
27.97
25.26
-
Dec 11, 2025
28.28
28.28
28.28
28.28
25.54
-
Dec 10, 2025
27.96
27.96
27.96
27.96
25.25
-
Dec 9, 2025
27.43
27.43
27.43
27.43
24.78
-
Dec 8, 2025
27.30
27.30
27.30
27.30
24.66
-
Dec 5, 2025
27.42
27.42
27.42
27.42
24.77
-
Dec 4, 2025
27.46
27.46
27.46
27.46
24.80
-
Dec 3, 2025
27.50
27.50
27.50
27.50
24.84
-
Dec 2, 2025
27.11
27.11
27.11
27.11
24.49
-
Dec 1, 2025
27.09
27.09
27.09
27.09
24.47
-
Nov 28, 2025
27.25
27.25
27.25
27.25
24.61
-
Nov 26, 2025
27.21
27.21
27.21
27.21
24.58
-
Nov 25, 2025
27.07
27.07
27.07
27.07
24.45
-
Nov 24, 2025
26.40
26.40
26.40
26.40
23.85
-
Nov 21, 2025
26.05
26.05
26.05
26.05
23.53
-
Nov 20, 2025
25.26
25.26
25.26
25.26
22.82
-
Nov 19, 2025
25.71
25.71
25.71
25.71
23.22
-
Nov 18, 2025
25.74
25.74
25.74
25.74
23.25
-
Nov 17, 2025
25.75
25.75
25.75
25.75
23.26
-
Nov 14, 2025
26.33
26.33
26.33
26.33
23.78
-
Nov 13, 2025
26.36
26.36
26.36
26.36
23.81
-
Nov 12, 2025
26.93
26.93
26.93
26.93
24.32
-
Nov 11, 2025
26.94
26.94
26.94
26.94
24.33
-
Nov 10, 2025
26.85
26.85
26.85
26.85
24.25
-
Nov 7, 2025
26.59
26.59
26.59
26.59
24.02
-
Nov 6, 2025
26.36
26.36
26.36
26.36
23.81
-
Nov 5, 2025
26.75
26.75
26.75
26.75
24.16
-
Nov 4, 2025
26.28
26.28
26.28
26.28
23.74
-
Nov 3, 2025
26.61
26.61
26.61
26.61
24.04
-
