NYSE - Nasdaq Real Time Price
USD
Phillips 66 (PSX)
281.88
+8.27
(+3.02%)
As of 3:42:42 PM EDT. Market Open.
Trade PSX on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn moreInsider Purchases Last 6 Months
| Shares | Transactions | |
|---|---|---|
|
Purchases
|
159,169 | 11 |
|
Sales
|
166,779 | 9 |
|
Net Shares Purchased (Sold)
|
-7,610 | 20 |
|
Total Insider Shares Held
|
861.88k | -- |
|
% Net Shares Purchased (Sold)
|
-0.90% | -- |
Net Institutional Purchases Prior Quarter to Latest Quarter
| Shares | |
|---|---|
| Net Shares Purchased (Sold) | -55,557,041 |
| % Change in Institutional Shares Held | -17.27% |
Insider Transactions Reported - Last Two Years
| Insider | Transaction | Type | Value | Date |
|---|---|---|---|---|
| MANDELL BRIAN Officer |
Conversion of Exercise of derivative security at price 74.70 per share. | Direct | 1,747,980 | Sep 16, 2026 |
| MANDELL BRIAN Officer |
Sale at price 265.06 per share. | Direct | 6,202,381 | Sep 16, 2026 |
| KLUPPEL ANN M. Officer |
Stock Gift at price 0.00 per share. | Direct | 0 | Sep 10, 2026 |
| HARBISON RICHARD G Officer |
Conversion of Exercise of derivative security at price 74.70 - 100.44 per share. | Direct | 4,716,743 | Aug 12, 2026 |
| HARBISON RICHARD G Officer |
Sale at price 223.76 per share. | Direct | 11,658,120 | Aug 12, 2026 |
| MANDELL BRIAN Officer |
Conversion of Exercise of derivative security at price 74.70 per share. | Direct | 2,487,510 | Aug 11, 2026 |
| MANDELL BRIAN Officer |
Sale at price 214.02 - 215.00 per share. | Direct | 7,156,266 | Aug 11, 2026 |
| KLUPPEL ANN M. Officer |
Conversion of Exercise of derivative security at price 89.05 - 100.44 per share. | Direct | 742,019 | Aug 10, 2026 |
| DAVIS LISA ANN Director |
Sale at price 207.21 - 208.99 per share. | Indirect | 314,713 | Aug 10, 2026 |
| KLUPPEL ANN M. Officer |
Sale at price 205.00 - 215.00 per share. | Direct | 1,651,236 | Aug 10, 2026 |
| SUTHERLAND VANESSA ALLEN General Counsel |
Sale at price 208.80 - 211.01 per share. | Direct | 854,400 | Jul 21, 2026 |
| SUTHERLAND VANESSA ALLEN General Counsel |
Sale at price 211.05 per share. | Direct | 743,523 | Jul 21, 2026 |
| MITCHELL KEVIN J Chief Financial Officer |
Conversion of Exercise of derivative security at price 94.97 per share. | Direct | 1,046,637 | Jul 9, 2026 |
| MITCHELL KEVIN J Chief Financial Officer |
Sale at price 190.03 per share. | Direct | 2,094,285 | Jul 9, 2026 |
| MITCHELL KEVIN J Chief Financial Officer |
Conversion of Exercise of derivative security at price 94.85 - 94.97 per share. | Direct | 2,848,390 | May 11, 2026 |
| MITCHELL KEVIN J Chief Financial Officer |
Sale at price 170.00 - 171.56 per share. | Direct | 5,101,083 | May 11, 2026 |
| MEYERS KEVIN OMAR Director |
Purchase at price 173.12 per share. | Direct | 30,297 | May 6, 2026 |
| MEYERS KEVIN OMAR Director |
Purchase at price 173.12 per share. | Direct | 30,297 | May 6, 2026 |
| MITCHELL KEVIN J Chief Financial Officer |
Conversion of Exercise of derivative security at price 94.97 per share. | Direct | 1,484,247 | Mar 30, 2026 |
| MITCHELL KEVIN J Chief Financial Officer |
Sale at price 190.07 per share. | Direct | 2,970,546 | Mar 30, 2026 |
| MEYERS KEVIN OMAR Director |
Purchase at price 173.20 per share. | Direct | 30,310 | Mar 17, 2026 |
| MEYERS KEVIN OMAR Director |
Purchase at price 173.20 per share. | Direct | 30,310 | Mar 17, 2026 |
| MEYERS KEVIN OMAR Director |
Stock Award(Grant) at price 172.84 per share. | Direct | 164,023 | Mar 16, 2026 |
| MEYERS KEVIN OMAR Director |
Stock Award(Grant) at price 172.84 per share. | Direct | 164,023 | Mar 16, 2026 |
| UNGERLEIDER HOWARD I. Director |
Stock Award(Grant) at price 172.84 per share. | Direct | 164,023 | Mar 16, 2026 |
| DAVIS LISA ANN Director |
Sale at price 174.37 per share. | Direct | 662,617 | Mar 13, 2026 |
| MANDELL BRIAN Officer |
Conversion of Exercise of derivative security at price 89.57 per share. | Direct | 3,833,596 | Mar 12, 2026 |
| MANDELL BRIAN Officer |
Sale at price 169.53 per share. | Direct | 7,255,756 | Mar 12, 2026 |
| MITCHELL KEVIN J Chief Financial Officer |
Conversion of Exercise of derivative security at price 94.85 per share. | Direct | 2,067,730 | Mar 5, 2026 |
| MITCHELL KEVIN J Chief Financial Officer |
Sale at price 165.03 - 168.22 per share. | Direct | 3,651,468 | Mar 5, 2026 |
| BALDRIDGE DONALD A Officer |
Sale at price 160.00 per share. | Direct | 1,200,000 | Feb 17, 2026 |
| HARBISON RICHARD G Officer |
Stock Award(Grant) at price 156.70 per share. | Direct | 1,280,396 | Feb 10, 2026 |
| KLUPPEL ANN M. Officer |
Stock Award(Grant) at price 156.70 per share. | Direct | 311,990 | Feb 10, 2026 |
| MANDELL BRIAN Officer |
Stock Award(Grant) at price 156.70 per share. | Direct | 1,135,135 | Feb 10, 2026 |
| MITCHELL KEVIN J Chief Financial Officer |
Stock Award(Grant) at price 156.70 per share. | Direct | 1,788,104 | Feb 10, 2026 |
| SUTHERLAND VANESSA ALLEN General Counsel |
Stock Award(Grant) at price 156.70 per share. | Direct | 1,171,803 | Feb 10, 2026 |
| LASHIER MARK E. Chief Executive Officer |
Stock Award(Grant) at price 156.70 per share. | Direct | 4,567,492 | Feb 10, 2026 |
| BALDRIDGE DONALD A Officer |
Stock Award(Grant) at price 156.70 per share. | Direct | 1,118,681 | Feb 10, 2026 |
| SUTHERLAND VANESSA ALLEN General Counsel |
Sale at price 150.00 per share. | Direct | 659,100 | Feb 4, 2026 |
| HAYES GREGORY J Director |
Stock Award(Grant) at price 140.56 per share. | Direct | 200,017 | Jan 15, 2026 |
| HEARNE ANDREW NIGEL Director |
Stock Award(Grant) at price 140.56 per share. | Direct | 200,017 | Jan 15, 2026 |
| PEASE ROBERT W. Director |
Stock Award(Grant) at price 140.56 per share. | Direct | 200,017 | Jan 15, 2026 |
| DAVIS LISA ANN Director |
Stock Award(Grant) at price 140.56 per share. | Direct | 200,017 | Jan 15, 2026 |
| WHITEFORD GRACE PUMA Director |
Stock Award(Grant) at price 140.56 per share. | Direct | 200,017 | Jan 15, 2026 |
| TERRESON DOUGLAS T. CFA Director |
Stock Award(Grant) at price 140.56 per share. | Direct | 200,017 | Jan 15, 2026 |
| TILTON GLENN FLETCHER Director |
Stock Award(Grant) at price 140.56 per share. | Direct | 200,017 | Jan 15, 2026 |
| HOLLEY CHARLES M JR Director |
Stock Award(Grant) at price 140.56 per share. | Direct | 200,017 | Jan 15, 2026 |
| HEIM MICHAEL A Director |
Stock Award(Grant) at price 140.56 per share. | Direct | 200,017 | Jan 15, 2026 |
| CORNELIUS SIGMUND L Director |
Stock Award(Grant) at price 140.56 per share. | Direct | 200,017 | Jan 15, 2026 |
| BUSHMAN JULIE L. Director |
Stock Award(Grant) at price 140.56 per share. | Direct | 200,017 | Jan 15, 2026 |
