Yahoo
    OTC Markets OTCQB - Delayed Quote USD

    Protagenic Therapeutics, Inc. (PTIX)

    0.6380 -0.0080 (-1.24%)
    At close: October 30 at 4:00:00 PM EDT
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.6380 0.6380 0.6380 0.6380 0.6380 2,700
    Oct 29, 2026
    		 0.6480 0.6480 0.6420 0.6460 0.6460 1,700
    Oct 28, 2026
    		 0.6530 0.6530 0.6530 0.6530 0.6530 -
    Oct 27, 2026
    		 0.6530 0.6530 0.6530 0.6530 0.6530 100
    Oct 26, 2026
    		 0.7200 0.7200 0.6480 0.6480 0.6480 3,500
    Oct 23, 2026
    		 0.7200 0.7200 0.7200 0.7200 0.7200 900
    Oct 22, 2026
    		 0.7350 0.7350 0.7350 0.7350 0.7350 500
    Oct 21, 2026
    		 0.7200 0.7200 0.7200 0.7200 0.7200 100
    Oct 20, 2026
    		 0.7500 0.7500 0.7500 0.7500 0.7500 -
    Oct 19, 2026
    		 0.7630 0.7630 0.7500 0.7500 0.7500 1,300
    Oct 16, 2026
    		 0.7500 0.7500 0.7500 0.7500 0.7500 -
    Oct 15, 2026
    		 0.7500 0.7500 0.7500 0.7500 0.7500 200
    Oct 14, 2026
    		 0.8000 0.8000 0.8000 0.8000 0.8000 800
    Oct 13, 2026
    		 0.8060 0.8060 0.8060 0.8060 0.8060 1,100
    Oct 12, 2026
    		 0.7500 0.8060 0.7500 0.8060 0.8060 1,000
    Oct 9, 2026
    		 0.7700 0.7700 0.7700 0.7700 0.7700 -
    Oct 8, 2026
    		 0.7700 0.7700 0.7700 0.7700 0.7700 -
    Oct 7, 2026
    		 0.7700 0.7700 0.7700 0.7700 0.7700 -
    Oct 6, 2026
    		 0.7860 0.7860 0.7700 0.7700 0.7700 2,000
    Oct 5, 2026
    		 0.7740 0.7740 0.7740 0.7740 0.7740 -
    Oct 2, 2026
    		 0.7800 0.7800 0.7740 0.7740 0.7740 1,200
    Oct 1, 2026
    		 0.8000 0.8010 0.7800 0.7800 0.7800 5,700
    Sep 30, 2026
    		 0.8320 0.8320 0.8100 0.8100 0.8100 900
    Sep 29, 2026
    		 0.8200 0.8200 0.8080 0.8080 0.8080 1,200
    Sep 28, 2026
    		 0.7740 0.7800 0.7740 0.7800 0.7800 300
    Sep 25, 2026
    		 0.8050 0.8050 0.7740 0.7740 0.7740 4,100
    Sep 24, 2026
    		 0.8160 0.8160 0.8160 0.8160 0.8160 1,300
    Sep 23, 2026
    		 0.8700 0.8700 0.8600 0.8600 0.8600 2,400
    Sep 22, 2026
    		 0.8650 0.8840 0.8600 0.8600 0.8600 800
    Sep 21, 2026
    		 0.9140 0.9300 0.9060 0.9060 0.9060 3,400
    Sep 18, 2026
    		 0.7300 0.9140 0.7300 0.9140 0.9140 33,500
    Sep 17, 2026
    		 0.7690 0.7690 0.7290 0.7290 0.7290 10,300
    Sep 16, 2026
    		 0.7700 0.8400 0.7650 0.8400 0.8400 3,300
    Sep 15, 2026
    		 0.8100 0.8100 0.7900 0.7900 0.7900 11,400
    Sep 14, 2026
    		 0.8080 0.8500 0.8080 0.8300 0.8300 6,700
    Sep 11, 2026
    		 0.8100 0.8710 0.8100 0.8710 0.8710 400
    Sep 10, 2026
    		 0.9000 0.9000 0.8100 0.8710 0.8710 3,100
    Sep 9, 2026
    		 0.9100 0.9380 0.8500 0.9200 0.9200 28,100
    Sep 8, 2026
    		 1.0000 1.0900 0.9000 1.0260 1.0260 25,800
    Sep 4, 2026
    		 0.9500 1.0600 0.9500 1.0600 1.0600 1,700
    Sep 3, 2026
    		 1.0200 1.0200 0.9500 1.0000 1.0000 10,700
    Sep 2, 2026
    		 1.1900 1.1900 1.0500 1.0500 1.0500 17,700
    Sep 1, 2026
    		 1.2250 1.2400 1.1300 1.1900 1.1900 26,200
    Aug 31, 2026
    		 1.1100 1.2300 1.1100 1.2000 1.2000 30,100
    Aug 28, 2026
    		 0.9350 1.1100 0.9350 0.9800 0.9800 45,800
    Aug 27, 2026
    		 0.8500 0.9350 0.7700 0.9350 0.9350 36,600
    Aug 26, 2026
    		 0.9500 1.0100 0.8640 0.8900 0.8900 18,000
    Aug 25, 2026
    		 1.1800 1.2000 0.8500 0.9500 0.9500 43,400
    Aug 24, 2026
    		 0.8500 1.3200 0.8500 1.0900 1.0900 115,600
    Aug 21, 2026
    		 0.6490 0.9100 0.6300 0.8010 0.8010 140,600
    Aug 20, 2026
    		 0.4000 0.6130 0.4000 0.6000 0.6000 40,700
    Aug 19, 2026
    		 0.3420 0.3700 0.3420 0.3500 0.3500 4,100
    Aug 18, 2026
    		 0.3600 0.3600 0.3600 0.3600 0.3600 -
    Aug 17, 2026
    		 0.3600 0.3600 0.3600 0.3600 0.3600 -
    Aug 14, 2026
    		 0.3600 0.3630 0.3210 0.3600 0.3600 2,500
    Aug 13, 2026
    		 0.3600 0.3600 0.3600 0.3600 0.3600 -
    Aug 12, 2026
    		 0.3600 0.3600 0.3600 0.3600 0.3600 300
    Aug 11, 2026
    		 0.3000 0.3200 0.3000 0.3200 0.3200 4,700
    Aug 10, 2026
    		 0.2700 0.4130 0.2700 0.3500 0.3500 48,200
    Aug 7, 2026
    		 0.3100 0.3100 0.3100 0.3100 0.3100 100
    Aug 6, 2026
    		 0.2500 0.2500 0.2200 0.2200 0.2200 4,000
    Aug 5, 2026
    		 0.2500 0.2590 0.2500 0.2590 0.2590 9,000
    Aug 4, 2026
    		 0.1800 0.2100 0.1800 0.2100 0.2100 2,600
    Aug 3, 2026
    		 0.2100 0.2100 0.1400 0.1830 0.1830 400
    Jul 31, 2026
    		 0.1800 0.1800 0.1800 0.1800 0.1800 2,800
    Jul 30, 2026
    		 0.1400 0.1890 0.1400 0.1670 0.1670 28,200
    Jul 29, 2026
    		 0.1400 0.1400 0.1280 0.1280 0.1280 500
    Jul 28, 2026
    		 0.2450 0.2450 0.1400 0.1400 0.1400 34,300
    Jul 27, 2026
    		 0.2350 0.2880 0.1410 0.2190 0.2190 41,600
    Jul 24, 2026
    		 0.2160 0.2160 0.2160 0.2160 0.2160 -
    Jul 23, 2026
    		 0.2160 0.2160 0.2160 0.2160 0.2160 -
    Jul 22, 2026
    		 0.2160 0.2160 0.2160 0.2160 0.2160 -
    Jul 21, 2026
    		 0.1810 0.2900 0.1810 0.2160 0.2160 2,300
    Jul 20, 2026
    		 0.2600 0.2600 0.2600 0.2600 0.2600 -
    Jul 17, 2026
    		 0.2600 0.2600 0.2600 0.2600 0.2600 -
    Jul 16, 2026
    		 0.2600 0.2600 0.2600 0.2600 0.2600 -
    Jul 15, 2026
    		 0.2600 0.2600 0.2600 0.2600 0.2600 -
    Jul 14, 2026
    		 0.2600 0.2600 0.2600 0.2600 0.2600 -
    Jul 13, 2026
    		 0.2600 0.2600 0.2600 0.2600 0.2600 300
    Jul 10, 2026
    		 0.1400 0.2600 0.1400 0.2600 0.2600 7,500
    Jul 9, 2026
    		 0.1700 0.2200 0.1700 0.2200 0.2200 34,100
    Jul 8, 2026
    		 0.1800 0.1960 0.1800 0.1900 0.1900 4,100
    Jul 7, 2026
    		 0.2200 0.2200 0.2000 0.2000 0.2000 8,900
    Jul 6, 2026
    		 0.2300 0.2300 0.2220 0.2220 0.2220 2,500
    Jul 2, 2026
    		 0.4500 0.4500 0.2010 0.2300 0.2300 102,500
    Jul 1, 2026
    		 0.3600 0.3880 0.3500 0.3500 0.3500 2,000
    Jun 30, 2026
    		 0.3920 0.3920 0.3920 0.3920 0.3920 -
    Jun 29, 2026
    		 0.4050 0.4050 0.3700 0.3920 0.3920 11,100
    Jun 26, 2026
    		 0.3600 0.3600 0.3600 0.3600 0.3600 -
    Jun 25, 2026
    		 0.4100 0.4100 0.3600 0.3600 0.3600 600
    Jun 24, 2026
    		 0.3600 0.4100 0.3600 0.3600 0.3600 3,000
    Jun 23, 2026
    		 0.4500 0.4500 0.4500 0.4500 0.4500 -
    Jun 22, 2026
    		 0.3600 0.4500 0.3600 0.4500 0.4500 9,200
    Jun 18, 2026
    		 0.4100 0.4100 0.4100 0.4100 0.4100 200
    Jun 17, 2026
    		 0.4100 0.4100 0.4100 0.4100 0.4100 2,300
    Jun 16, 2026
    		 0.4050 0.4330 0.4050 0.4050 0.4050 13,100
    Jun 15, 2026
    		 0.5100 0.5100 0.3960 0.3960 0.3960 3,000
    Jun 12, 2026
    		 0.5400 0.5400 0.4000 0.5000 0.5000 58,500
    Jun 11, 2026
    		 0.6800 0.6800 0.6800 0.6800 0.6800 500
    Jun 10, 2026
    		 0.5400 0.5400 0.5400 0.5400 0.5400 5,100
    Jun 9, 2026
    		 0.5000 0.5290 0.5000 0.5290 0.5290 2,400
    Jun 8, 2026
    		 0.5200 0.5260 0.5200 0.5260 0.5260 500
    Jun 5, 2026
    		 0.5000 0.5000 0.5000 0.5000 0.5000 500
    Jun 4, 2026
    		 0.5320 0.6200 0.5000 0.5000 0.5000 6,900
    Jun 3, 2026
    		 0.5000 0.5300 0.5000 0.5300 0.5300 600
    Jun 2, 2026
    		 0.5000 0.5500 0.5000 0.5000 0.5000 4,200
    Jun 1, 2026
    		 0.4010 0.5500 0.4010 0.4990 0.4990 4,700
    May 29, 2026
    		 0.5430 0.5430 0.5430 0.5430 0.5430 -
    May 28, 2026
    		 0.4010 0.5430 0.4010 0.5430 0.5430 2,000
    May 27, 2026
    		 0.5260 0.5260 0.4010 0.5210 0.5210 3,200
    May 26, 2026
    		 0.5000 0.6540 0.4320 0.5460 0.5460 6,400
    May 22, 2026
    		 0.6180 0.6180 0.6180 0.6180 0.6180 -
    May 21, 2026
    		 0.6180 0.6180 0.6180 0.6180 0.6180 200
    May 20, 2026
    		 0.4500 0.6500 0.4400 0.6500 0.6500 4,100
    May 19, 2026
    		 0.6500 0.6500 0.6500 0.6500 0.6500 -
    May 18, 2026
    		 0.4900 0.6500 0.4900 0.6500 0.6500 400
    May 15, 2026
    		 0.6500 0.6500 0.6500 0.6500 0.6500 700
    May 14, 2026
    		 0.6500 0.6500 0.6500 0.6500 0.6500 300
    May 13, 2026
    		 0.4900 0.4900 0.4900 0.4900 0.4900 400
    May 12, 2026
    		 0.6500 0.6500 0.4290 0.4840 0.4840 34,100
    May 11, 2026
    		 0.8190 0.9010 0.5300 0.6500 0.6500 5,600
    May 8, 2026
    		 0.6350 0.8010 0.6200 0.7900 0.7900 7,600
    May 7, 2026
    		 0.5300 0.6030 0.5300 0.5800 0.5800 2,900
    May 6, 2026
    		 0.5300 0.5500 0.5300 0.5500 0.5500 200
    May 5, 2026
    		 0.7200 0.7200 0.5380 0.5380 0.5380 11,000
    May 4, 2026
    		 0.7370 0.7370 0.7200 0.7200 0.7200 400
    May 1, 2026
    		 0.8400 0.8400 0.8000 0.8000 0.8000 3,400
    Apr 30, 2026
    		 0.8800 0.8800 0.8800 0.8800 0.8800 2,100
    Apr 29, 2026
    		 1.0800 1.2000 0.8800 0.8800 0.8800 11,400
    Apr 28, 2026
    		 0.9900 1.0800 0.9530 1.0800 1.0800 32,200
    Apr 27, 2026
    		 0.8600 1.0000 0.8600 0.9710 0.9710 35,900
    Apr 24, 2026
    		 0.7300 0.8200 0.7300 0.8100 0.8100 21,300
    Apr 23, 2026
    		 0.6900 0.7680 0.6700 0.7240 0.7240 13,100
    Apr 22, 2026
    		 0.6600 0.6900 0.6600 0.6900 0.6900 3,100
    Apr 21, 2026
    		 0.5300 0.6760 0.5300 0.6600 0.6600 14,900
    Apr 20, 2026
    		 0.5700 0.5700 0.5330 0.5500 0.5500 6,300
    Apr 17, 2026
    		 0.5550 0.5700 0.5360 0.5700 0.5700 2,400
    Apr 16, 2026
    		 0.5400 0.5550 0.5400 0.5550 0.5550 1,700
    Apr 15, 2026
    		 0.5630 0.5700 0.5300 0.5300 0.5300 4,700
    Apr 14, 2026
    		 0.5500 0.5590 0.5500 0.5590 0.5590 1,500
    Apr 13, 2026
    		 0.5850 0.5850 0.5500 0.5500 0.5500 5,500
    Apr 10, 2026
    		 0.6500 0.6500 0.5850 0.5850 0.5850 1,400
    Apr 9, 2026
    		 0.6900 0.6900 0.6900 0.6900 0.6900 -
    Apr 8, 2026
    		 0.5300 0.7000 0.5300 0.6900 0.6900 9,500
    Apr 7, 2026
    		 0.5300 0.6990 0.5280 0.5300 0.5300 2,600
    Apr 6, 2026
    		 0.5300 0.5300 0.5300 0.5300 0.5300 500
    Apr 2, 2026
    		 0.5710 0.7200 0.5200 0.5300 0.5300 7,300
    Apr 1, 2026
    		 0.5200 0.6760 0.5200 0.5700 0.5700 1,300
    Mar 31, 2026
    		 0.6250 0.7300 0.6250 0.6780 0.6780 3,600
    Mar 30, 2026
    		 0.5850 0.6780 0.5850 0.6250 0.6250 1,500
    Mar 27, 2026
    		 0.6850 0.7400 0.5200 0.5200 0.5200 1,200
    Mar 26, 2026
    		 0.5000 0.7500 0.5000 0.7500 0.7500 6,200
    Mar 25, 2026
    		 0.7200 0.7650 0.6000 0.7000 0.7000 12,900
    Mar 24, 2026
    		 0.7000 0.7000 0.7000 0.7000 0.7000 400
    Mar 23, 2026
    		 0.6800 0.7200 0.6800 0.7200 0.7200 500
    Mar 20, 2026
    		 0.6200 0.7300 0.6200 0.6600 0.6600 5,400
    Mar 19, 2026
    		 0.6950 0.7300 0.6200 0.6200 0.6200 3,400
    Mar 18, 2026
    		 0.5600 0.7090 0.5600 0.6950 0.6950 23,600
    Mar 17, 2026
    		 0.5500 0.5600 0.5420 0.5420 0.5420 2,200
    Mar 16, 2026
    		 0.4900 0.4900 0.4900 0.4900 0.4900 -
    Mar 13, 2026
    		 0.4900 0.4900 0.4900 0.4900 0.4900 -
    Mar 12, 2026
    		 0.5180 0.5180 0.4900 0.4900 0.4900 2,300
    Mar 11, 2026
    		 0.4900 0.4900 0.4900 0.4900 0.4900 -
    Mar 10, 2026
    		 0.4500 0.6000 0.4500 0.4900 0.4900 20,300
    Mar 9, 2026
    		 0.4510 0.5400 0.4210 0.4210 0.4210 4,600
    Mar 6, 2026
    		 0.4210 0.4210 0.4210 0.4210 0.4210 -
    Mar 5, 2026
    		 0.4210 0.4510 0.4210 0.4210 0.4210 7,500
    Mar 4, 2026
    		 0.5000 0.5000 0.5000 0.5000 0.5000 -
    Mar 3, 2026
    		 0.4510 0.5000 0.4510 0.5000 0.5000 3,000
    Mar 2, 2026
    		 0.4510 0.4660 0.4500 0.4510 0.4510 6,500
    Feb 27, 2026
    		 0.4510 0.4650 0.4500 0.4650 0.4650 2,000
    Feb 26, 2026
    		 0.4500 0.5000 0.4500 0.4650 0.4650 16,300
    Feb 25, 2026
    		 0.3900 0.4700 0.3800 0.4080 0.4080 31,500
    Feb 24, 2026
    		 0.4600 0.4600 0.4250 0.4250 0.4250 11,500
    Feb 23, 2026
    		 0.4300 0.4990 0.4300 0.4500 0.4500 5,700
    Feb 20, 2026
    		 0.4210 0.4210 0.4210 0.4210 0.4210 400
    Feb 19, 2026
    		 0.3900 0.5090 0.3500 0.4720 0.4720 11,900
    Feb 18, 2026
    		 0.3500 0.4920 0.3500 0.4200 0.4200 7,700
    Feb 17, 2026
    		 0.4000 0.4000 0.3500 0.3500 0.3500 3,200
    Feb 13, 2026
    		 0.4000 0.4000 0.4000 0.4000 0.4000 9,000
    Feb 12, 2026
    		 0.4610 0.4720 0.2500 0.4720 0.4720 41,800
    Feb 11, 2026
    		 0.4200 0.4900 0.4200 0.4900 0.4900 12,700
    Feb 10, 2026
    		 0.5100 0.5100 0.3550 0.3800 0.3800 8,600
    Feb 9, 2026
    		 0.3410 0.4700 0.3410 0.3980 0.3980 3,000
    Feb 6, 2026
    		 0.4030 0.4100 0.3730 0.4000 0.4000 17,800
    Feb 5, 2026
    		 0.4660 0.4990 0.4030 0.4030 0.4030 6,700
    Feb 4, 2026
    		 0.4490 0.5100 0.3100 0.4900 0.4900 17,800
    Feb 3, 2026
    		 0.4670 0.4880 0.4670 0.4880 0.4880 14,700
    Feb 2, 2026
    		 0.4700 0.5080 0.4700 0.4900 0.4900 28,900
    Jan 30, 2026
    		 0.3000 0.4760 0.3000 0.4760 0.4760 1,400
    Jan 29, 2026
    		 0.4200 0.5000 0.3220 0.5000 0.5000 3,600
    Jan 28, 2026
    		 0.4490 0.5500 0.3610 0.5190 0.5190 14,600
    Jan 27, 2026
    		 0.5000 0.5700 0.5000 0.5460 0.5460 8,600
    Jan 26, 2026
    		 0.4510 0.5740 0.4500 0.4600 0.4600 22,000
    Jan 23, 2026
    		 0.5490 0.5740 0.4410 0.5740 0.5740 2,400
    Jan 22, 2026
    		 0.4400 0.5910 0.4400 0.5760 0.5760 10,900
    Jan 21, 2026
    		 0.5010 0.5700 0.4300 0.4300 0.4300 6,100
    Jan 20, 2026
    		 0.5300 0.5400 0.4100 0.5010 0.5010 5,300
    Jan 16, 2026
    		 0.6300 0.6500 0.5400 0.5900 0.5900 6,400
    Jan 15, 2026
    		 0.5890 0.5900 0.5400 0.5400 0.5400 2,000
    Jan 14, 2026
    		 0.6150 0.6500 0.5100 0.5930 0.5930 6,600
    Jan 13, 2026
    		 0.5400 0.6600 0.5000 0.6150 0.6150 11,200
    Jan 12, 2026
    		 0.6220 0.6500 0.4730 0.5500 0.5500 22,200
    Jan 9, 2026
    		 0.6610 0.7200 0.5890 0.6220 0.6220 44,600
    Jan 8, 2026
    		 0.6200 0.6580 0.5400 0.6580 0.6580 34,400
    Jan 7, 2026
    		 0.5500 0.7200 0.5500 0.6200 0.6200 83,900
    Jan 6, 2026
    		 0.5190 0.6270 0.5190 0.5430 0.5430 124,800
    Jan 5, 2026
    		 0.3220 0.6090 0.2600 0.5700 0.5700 580,900
    Jan 2, 2026
    		 1.2600 1.2700 0.7020 0.7400 0.7400 1,922,100
    Dec 31, 2025
    		 1.3600 1.4800 1.3000 1.3000 1.3000 74,200
    Dec 30, 2025
    		 1.4400 1.5000 1.3200 1.3600 1.3600 49,800
    Dec 29, 2025
    		 1.3600 1.5000 1.2900 1.4900 1.4900 59,700
    Dec 26, 2025
    		 1.1400 1.3500 1.1250 1.3250 1.3250 68,000
    Dec 24, 2025
    		 1.2100 1.2200 1.1200 1.1500 1.1500 45,300
    Dec 23, 2025
    		 1.2500 1.2550 1.2350 1.2350 1.2350 11,200
    Dec 22, 2025
    		 1.1800 1.2600 1.1700 1.2400 1.2400 60,900
    Dec 19, 2025
    		 1.3000 1.3100 1.1900 1.1900 1.1900 49,600
    Dec 18, 2025
    		 1.4100 1.4100 1.2500 1.2900 1.2900 70,000
    Dec 17, 2025
    		 1.4810 1.5190 1.3400 1.3700 1.3700 56,300
    Dec 16, 2025
    		 1.5500 1.5630 1.4800 1.5200 1.5200 43,200
    Dec 15, 2025
    		 1.6200 1.6300 1.5300 1.5700 1.5700 43,300
    Dec 12, 2025
    		 1.5600 1.6760 1.5500 1.6500 1.6500 114,000
    Dec 11, 2025
    		 1.6000 1.6000 1.5410 1.5800 1.5800 43,100
    Dec 10, 2025
    		 1.5800 1.7000 1.5400 1.6800 1.6800 100,100
    Dec 9, 2025
    		 1.6100 1.6500 1.4600 1.6200 1.6200 564,400
    Dec 8, 2025
    		 1.7500 1.7700 1.5200 1.6500 1.6500 180,500
    Dec 5, 2025
    		 1.7140 1.8030 1.6000 1.6700 1.6700 83,500
    Dec 4, 2025
    		 1.8400 1.8400 1.6400 1.6800 1.6800 126,200
    Dec 3, 2025
    		 1.8200 1.8900 1.7280 1.8050 1.8050 54,800
    Dec 2, 2025
    		 1.9000 1.9700 1.8600 1.8900 1.8900 85,400
    Dec 1, 2025
    		 2.0000 2.0390 1.8380 1.9500 1.9500 151,500
    Nov 28, 2025
    		 1.9100 2.1300 1.9100 2.1300 2.1300 128,700
    Nov 26, 2025
    		 2.2700 2.3800 2.2300 2.2300 2.2300 85,900
    Nov 25, 2025
    		 2.3500 2.3500 2.1800 2.2300 2.2300 89,300
    Nov 24, 2025
    		 2.1200 2.3460 2.0950 2.2700 2.2700 113,600
    Nov 21, 2025
    		 1.9900 2.1500 1.9690 2.0700 2.0700 56,100
    Nov 20, 2025
    		 2.1100 2.2000 1.9600 2.0200 2.0200 48,600
    Nov 19, 2025
    		 2.1900 2.2480 1.9500 2.0200 2.0200 69,200
    Nov 18, 2025
    		 2.0300 2.2400 1.9930 2.2000 2.2000 26,500
    Nov 17, 2025
    		 2.0800 2.1000 2.0200 2.0700 2.0700 36,700
    Nov 14, 2025
    		 2.0900 2.1000 2.0100 2.0300 2.0300 23,600
    Nov 13, 2025
    		 1.9600 2.1140 1.9600 2.1000 2.1000 223,000
    Nov 12, 2025
    		 2.0010 2.0580 1.9000 1.9200 1.9200 26,200
    Nov 11, 2025
    		 1.8730 2.0500 1.8400 2.0100 2.0100 47,000
    Nov 10, 2025
    		 1.9300 2.0200 1.8300 1.8900 1.8900 87,000
    Nov 7, 2025
    		 2.0210 2.1000 2.0210 2.0600 2.0600 44,000
    Nov 6, 2025
    		 2.1100 2.2200 1.8750 2.0500 2.0500 90,300
    Nov 5, 2025
    		 2.1500 2.1900 2.0900 2.1400 2.1400 29,300
    Nov 4, 2025
    		 2.2200 2.2900 2.1400 2.1500 2.1500 32,900
    Nov 3, 2025
    		 2.0900 2.4600 2.0900 2.2500 2.2500 252,900
    Oct 31, 2025
    		 2.4600 2.6650 2.3900 2.5700 2.5700 111,500

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: