Yahoo
    OTC Markets OTCID USD

    Primior Holdings Inc. (PTKN)

    0.0008 0.0000 (0.00%)
    As of October 30 at 4:00:00 PM EDT. Market Open.
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.0009 0.0010 0.0008 0.0008 0.0008 20,736,304
    Oct 29, 2026
    		 0.0010 0.0010 0.0008 0.0008 0.0008 3,398,105
    Oct 28, 2026
    		 0.0009 0.0010 0.0009 0.0009 0.0009 11,041,144
    Oct 27, 2026
    		 0.0008 0.0009 0.0008 0.0009 0.0009 16,193,328
    Oct 26, 2026
    		 0.0008 0.0009 0.0007 0.0008 0.0008 10,712,825
    Oct 23, 2026
    		 0.0009 0.0009 0.0007 0.0007 0.0007 24,816,605
    Oct 22, 2026
    		 0.0009 0.0009 0.0007 0.0008 0.0008 18,316,812
    Oct 21, 2026
    		 0.0009 0.0009 0.0008 0.0009 0.0009 22,505,191
    Oct 20, 2026
    		 0.0010 0.0010 0.0008 0.0008 0.0008 42,171,423
    Oct 19, 2026
    		 0.0009 0.0010 0.0008 0.0010 0.0010 76,147,013
    Oct 16, 2026
    		 0.0010 0.0011 0.0009 0.0009 0.0009 24,662,667
    Oct 15, 2026
    		 0.0012 0.0012 0.0010 0.0010 0.0010 25,949,417
    Oct 14, 2026
    		 0.0012 0.0012 0.0011 0.0011 0.0011 5,159,379
    Oct 13, 2026
    		 0.0012 0.0012 0.0011 0.0011 0.0011 6,963,231
    Oct 12, 2026
    		 0.0009 0.0012 0.0009 0.0012 0.0012 5,801,865
    Oct 9, 2026
    		 0.0012 0.0012 0.0010 0.0011 0.0011 14,305,713
    Oct 8, 2026
    		 0.0012 0.0012 0.0011 0.0011 0.0011 9,268,900
    Oct 7, 2026
    		 0.0011 0.0012 0.0011 0.0012 0.0012 4,544,463
    Oct 6, 2026
    		 0.0012 0.0012 0.0011 0.0012 0.0012 4,491,944
    Oct 5, 2026
    		 0.0014 0.0014 0.0012 0.0012 0.0012 12,120,186
    Oct 2, 2026
    		 0.0014 0.0014 0.0013 0.0013 0.0013 3,468,267
    Oct 1, 2026
    		 0.0013 0.0013 0.0013 0.0013 0.0013 4,731,369
    Sep 30, 2026
    		 0.0015 0.0015 0.0014 0.0014 0.0014 2,357,000
    Sep 29, 2026
    		 0.0016 0.0016 0.0013 0.0014 0.0014 4,568,332
    Sep 28, 2026
    		 0.0015 0.0015 0.0014 0.0015 0.0015 325,650
    Sep 25, 2026
    		 0.0016 0.0017 0.0015 0.0016 0.0016 7,913,147
    Sep 24, 2026
    		 0.0016 0.0017 0.0015 0.0016 0.0016 6,385,830
    Sep 23, 2026
    		 0.0016 0.0017 0.0014 0.0016 0.0016 7,602,774
    Sep 22, 2026
    		 0.0014 0.0017 0.0013 0.0017 0.0017 4,468,436
    Sep 21, 2026
    		 0.0015 0.0016 0.0013 0.0014 0.0014 11,626,761
    Sep 18, 2026
    		 0.0014 0.0016 0.0013 0.0015 0.0015 12,412,948
    Sep 17, 2026
    		 0.0013 0.0014 0.0011 0.0014 0.0014 19,475,437
    Sep 16, 2026
    		 0.0013 0.0013 0.0012 0.0012 0.0012 2,096,855
    Sep 15, 2026
    		 0.0013 0.0014 0.0012 0.0013 0.0013 6,065,672
    Sep 14, 2026
    		 0.0014 0.0014 0.0012 0.0014 0.0014 9,024,332
    Sep 11, 2026
    		 0.0014 0.0015 0.0013 0.0014 0.0014 2,880,949
    Sep 10, 2026
    		 0.0013 0.0014 0.0012 0.0014 0.0014 7,980,246
    Sep 9, 2026
    		 0.0013 0.0013 0.0011 0.0012 0.0012 3,118,333
    Sep 8, 2026
    		 0.0012 0.0012 0.0011 0.0012 0.0012 3,537,784
    Sep 4, 2026
    		 0.0013 0.0013 0.0011 0.0012 0.0012 11,570,250
    Sep 3, 2026
    		 0.0013 0.0014 0.0012 0.0012 0.0012 1,070,473
    Sep 2, 2026
    		 0.0012 0.0014 0.0011 0.0014 0.0014 8,158,751
    Sep 1, 2026
    		 0.0011 0.0013 0.0011 0.0013 0.0013 2,325,190
    Aug 31, 2026
    		 0.0012 0.0013 0.0011 0.0012 0.0012 18,562,300
    Aug 28, 2026
    		 0.0013 0.0014 0.0012 0.0013 0.0013 4,204,834
    Aug 27, 2026
    		 0.0012 0.0013 0.0011 0.0012 0.0012 7,262,488
    Aug 26, 2026
    		 0.0015 0.0017 0.0011 0.0012 0.0012 15,443,286
    Aug 25, 2026
    		 0.0013 0.0017 0.0012 0.0014 0.0014 10,698,706
    Aug 24, 2026
    		 0.0014 0.0014 0.0012 0.0013 0.0013 4,640,475
    Aug 21, 2026
    		 0.0012 0.0013 0.0011 0.0013 0.0013 10,862,534
    Aug 20, 2026
    		 0.0011 0.0011 0.0010 0.0011 0.0011 14,958,272
    Aug 19, 2026
    		 0.0010 0.0012 0.0010 0.0010 0.0010 22,824,242
    Aug 18, 2026
    		 0.0012 0.0012 0.0011 0.0011 0.0011 2,926,069
    Aug 17, 2026
    		 0.0012 0.0012 0.0011 0.0011 0.0011 1,644,475
    Aug 14, 2026
    		 0.0011 0.0012 0.0010 0.0012 0.0012 6,045,186
    Aug 13, 2026
    		 0.0012 0.0012 0.0011 0.0011 0.0011 2,267,302
    Aug 12, 2026
    		 0.0012 0.0012 0.0010 0.0011 0.0011 2,704,922
    Aug 11, 2026
    		 0.0012 0.0012 0.0010 0.0010 0.0010 2,219,136
    Aug 10, 2026
    		 0.0012 0.0012 0.0011 0.0012 0.0012 3,173,529
    Aug 7, 2026
    		 0.0013 0.0013 0.0010 0.0011 0.0011 14,776,884
    Aug 6, 2026
    		 0.0014 0.0014 0.0011 0.0012 0.0012 6,556,417
    Aug 5, 2026
    		 0.0010 0.0014 0.0009 0.0014 0.0014 30,848,137
    Aug 4, 2026
    		 0.0013 0.0013 0.0008 0.0009 0.0009 39,330,035
    Aug 3, 2026
    		 0.0014 0.0015 0.0010 0.0013 0.0013 26,565,629
    Jul 31, 2026
    		 0.0010 0.0014 0.0010 0.0014 0.0014 34,118,235
    Jul 30, 2026
    		 0.0009 0.0010 0.0009 0.0009 0.0009 5,826,466
    Jul 29, 2026
    		 0.0009 0.0009 0.0007 0.0008 0.0008 3,716,100
    Jul 28, 2026
    		 0.0009 0.0009 0.0007 0.0009 0.0009 20,436,678
    Jul 27, 2026
    		 0.0009 0.0009 0.0008 0.0008 0.0008 2,220,844
    Jul 24, 2026
    		 0.0009 0.0009 0.0008 0.0009 0.0009 2,892,184
    Jul 23, 2026
    		 0.0008 0.0009 0.0008 0.0008 0.0008 7,692,731
    Jul 22, 2026
    		 0.0008 0.0008 0.0007 0.0008 0.0008 7,973,873
    Jul 21, 2026
    		 0.0009 0.0009 0.0006 0.0008 0.0008 37,070,946
    Jul 20, 2026
    		 0.0009 0.0009 0.0008 0.0009 0.0009 4,335,435
    Jul 17, 2026
    		 0.0011 0.0011 0.0008 0.0008 0.0008 21,957,098
    Jul 16, 2026
    		 0.0013 0.0013 0.0009 0.0011 0.0011 20,412,747
    Jul 15, 2026
    		 0.0012 0.0012 0.0010 0.0010 0.0010 1,821,777
    Jul 14, 2026
    		 0.0014 0.0014 0.0010 0.0011 0.0011 11,839,166
    Jul 13, 2026
    		 0.0011 0.0014 0.0009 0.0013 0.0013 40,300,358
    Jul 10, 2026
    		 0.0009 0.0012 0.0009 0.0012 0.0012 1,700,156
    Jul 9, 2026
    		 0.0012 0.0012 0.0010 0.0012 0.0012 6,834,498
    Jul 8, 2026
    		 0.0009 0.0011 0.0009 0.0011 0.0011 15,027,333
    Jul 7, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 2,502,310
    Jul 6, 2026
    		 0.0010 0.0011 0.0009 0.0009 0.0009 4,384,752
    Jul 2, 2026
    		 0.0010 0.0011 0.0010 0.0010 0.0010 6,619,293
    Jul 1, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 2,710,000
    Jun 30, 2026
    		 0.0012 0.0012 0.0009 0.0009 0.0009 2,814,475
    Jun 29, 2026
    		 0.0010 0.0010 0.0009 0.0009 0.0009 3,130,981
    Jun 26, 2026
    		 0.0010 0.0010 0.0009 0.0010 0.0010 8,112,913
    Jun 25, 2026
    		 0.0012 0.0013 0.0010 0.0010 0.0010 15,320,172
    Jun 24, 2026
    		 0.0010 0.0013 0.0010 0.0011 0.0011 3,488,166
    Jun 23, 2026
    		 0.0012 0.0013 0.0011 0.0011 0.0011 3,828,865
    Jun 22, 2026
    		 0.0010 0.0012 0.0010 0.0012 0.0012 2,942,578
    Jun 18, 2026
    		 0.0011 0.0012 0.0010 0.0010 0.0010 3,860,759
    Jun 17, 2026
    		 0.0011 0.0012 0.0011 0.0011 0.0011 3,135,295
    Jun 16, 2026
    		 0.0010 0.0012 0.0010 0.0010 0.0010 10,839,830
    Jun 15, 2026
    		 0.0011 0.0011 0.0010 0.0010 0.0010 17,462,128
    Jun 12, 2026
    		 0.0012 0.0012 0.0010 0.0010 0.0010 738,834
    Jun 11, 2026
    		 0.0010 0.0012 0.0010 0.0011 0.0011 5,074,130
    Jun 10, 2026
    		 0.0012 0.0012 0.0010 0.0011 0.0011 3,736,306
    Jun 9, 2026
    		 0.0012 0.0012 0.0010 0.0012 0.0012 10,269,593
    Jun 8, 2026
    		 0.0012 0.0014 0.0010 0.0011 0.0011 18,790,845
    Jun 5, 2026
    		 0.0015 0.0015 0.0009 0.0012 0.0012 64,898,201
    Jun 4, 2026
    		 0.0014 0.0015 0.0013 0.0015 0.0015 3,603,126
    Jun 3, 2026
    		 0.0014 0.0014 0.0013 0.0014 0.0014 6,025,603
    Jun 2, 2026
    		 0.0013 0.0015 0.0012 0.0013 0.0013 21,317,179
    Jun 1, 2026
    		 0.0019 0.0019 0.0010 0.0014 0.0014 45,750,530
    May 29, 2026
    		 0.0014 0.0017 0.0014 0.0017 0.0017 5,125,587
    May 28, 2026
    		 0.0020 0.0020 0.0014 0.0017 0.0017 22,668,837
    May 27, 2026
    		 0.0021 0.0022 0.0019 0.0020 0.0020 1,808,519
    May 26, 2026
    		 0.0021 0.0021 0.0019 0.0020 0.0020 14,179,673
    May 22, 2026
    		 0.0026 0.0027 0.0019 0.0021 0.0021 25,282,351
    May 21, 2026
    		 0.0027 0.0027 0.0019 0.0025 0.0025 22,725,589
    May 20, 2026
    		 0.0022 0.0030 0.0022 0.0028 0.0028 60,074,100
    May 19, 2026
    		 0.0020 0.0023 0.0019 0.0022 0.0022 5,114,141
    May 18, 2026
    		 0.0023 0.0024 0.0020 0.0022 0.0022 8,876,252
    May 15, 2026
    		 0.0021 0.0022 0.0020 0.0022 0.0022 8,477,851
    May 14, 2026
    		 0.0022 0.0022 0.0018 0.0021 0.0021 5,148,697
    May 13, 2026
    		 0.0021 0.0023 0.0018 0.0021 0.0021 11,193,931
    May 12, 2026
    		 0.0019 0.0023 0.0019 0.0020 0.0020 7,727,734
    May 11, 2026
    		 0.0020 0.0021 0.0016 0.0019 0.0019 22,971,210
    May 8, 2026
    		 0.0024 0.0024 0.0018 0.0020 0.0020 18,238,204
    May 7, 2026
    		 0.0019 0.0022 0.0018 0.0020 0.0020 34,198,856
    May 6, 2026
    		 0.0018 0.0019 0.0015 0.0019 0.0019 12,181,872
    May 5, 2026
    		 0.0014 0.0017 0.0013 0.0017 0.0017 11,051,004
    May 4, 2026
    		 0.0015 0.0015 0.0014 0.0014 0.0014 14,901,863
    May 1, 2026
    		 0.0015 0.0016 0.0014 0.0015 0.0015 8,422,257
    Apr 30, 2026
    		 0.0013 0.0016 0.0013 0.0016 0.0016 20,871,977
    Apr 29, 2026
    		 0.0014 0.0017 0.0014 0.0014 0.0014 13,781,372
    Apr 28, 2026
    		 0.0015 0.0016 0.0014 0.0016 0.0016 1,774,250
    Apr 27, 2026
    		 0.0013 0.0018 0.0012 0.0015 0.0015 16,952,812
    Apr 24, 2026
    		 0.0014 0.0015 0.0013 0.0015 0.0015 811,644
    Apr 23, 2026
    		 0.0014 0.0016 0.0013 0.0014 0.0014 5,073,427
    Apr 22, 2026
    		 0.0011 0.0017 0.0011 0.0014 0.0014 17,542,497
    Apr 21, 2026
    		 0.0012 0.0013 0.0011 0.0011 0.0011 5,166,848
    Apr 20, 2026
    		 0.0013 0.0013 0.0012 0.0013 0.0013 3,342,965
    Apr 17, 2026
    		 0.0014 0.0014 0.0012 0.0013 0.0013 11,396,802
    Apr 16, 2026
    		 0.0014 0.0015 0.0012 0.0012 0.0012 8,924,565
    Apr 15, 2026
    		 0.0017 0.0017 0.0015 0.0015 0.0015 6,568,645
    Apr 14, 2026
    		 0.0017 0.0017 0.0015 0.0017 0.0017 12,471,608
    Apr 13, 2026
    		 0.0015 0.0018 0.0015 0.0017 0.0017 14,640,472
    Apr 10, 2026
    		 0.0015 0.0017 0.0015 0.0016 0.0016 20,311,590
    Apr 9, 2026
    		 0.0016 0.0016 0.0012 0.0014 0.0014 5,548,354
    Apr 8, 2026
    		 0.0015 0.0016 0.0014 0.0015 0.0015 6,796,241
    Apr 7, 2026
    		 0.0017 0.0017 0.0013 0.0015 0.0015 24,828,336
    Apr 6, 2026
    		 0.0013 0.0016 0.0012 0.0016 0.0016 23,529,340
    Apr 2, 2026
    		 0.0014 0.0016 0.0014 0.0015 0.0015 11,669,475
    Apr 1, 2026
    		 0.0015 0.0016 0.0013 0.0014 0.0014 9,827,133
    Mar 31, 2026
    		 0.0014 0.0016 0.0014 0.0015 0.0015 20,293,041
    Mar 30, 2026
    		 0.0013 0.0015 0.0012 0.0012 0.0012 3,740,857
    Mar 27, 2026
    		 0.0012 0.0014 0.0012 0.0012 0.0012 11,943,589
    Mar 26, 2026
    		 0.0011 0.0012 0.0011 0.0012 0.0012 4,855,408
    Mar 25, 2026
    		 0.0010 0.0012 0.0010 0.0012 0.0012 8,963,956
    Mar 24, 2026
    		 0.0011 0.0011 0.0010 0.0010 0.0010 7,839,724
    Mar 23, 2026
    		 0.0010 0.0011 0.0010 0.0010 0.0010 7,475,728
    Mar 20, 2026
    		 0.0012 0.0012 0.0010 0.0010 0.0010 8,198,358
    Mar 19, 2026
    		 0.0010 0.0012 0.0010 0.0011 0.0011 7,440,060
    Mar 18, 2026
    		 0.0010 0.0012 0.0010 0.0010 0.0010 15,659,199
    Mar 17, 2026
    		 0.0010 0.0012 0.0009 0.0012 0.0012 6,423,951
    Mar 16, 2026
    		 0.0011 0.0013 0.0009 0.0012 0.0012 14,494,014
    Mar 13, 2026
    		 0.0013 0.0013 0.0009 0.0013 0.0013 23,924,872
    Mar 12, 2026
    		 0.0013 0.0014 0.0012 0.0013 0.0013 5,528,769
    Mar 11, 2026
    		 0.0014 0.0014 0.0012 0.0013 0.0013 2,157,978
    Mar 10, 2026
    		 0.0012 0.0014 0.0012 0.0014 0.0014 6,366,997
    Mar 9, 2026
    		 0.0013 0.0014 0.0010 0.0012 0.0012 27,920,833
    Mar 6, 2026
    		 0.0014 0.0014 0.0012 0.0014 0.0014 5,631,296
    Mar 5, 2026
    		 0.0013 0.0014 0.0012 0.0014 0.0014 12,648,801
    Mar 4, 2026
    		 0.0013 0.0014 0.0012 0.0012 0.0012 13,759,349
    Mar 3, 2026
    		 0.0011 0.0013 0.0010 0.0013 0.0013 13,843,702
    Mar 2, 2026
    		 0.0012 0.0014 0.0009 0.0010 0.0010 56,553,770
    Feb 27, 2026
    		 0.0029 0.0031 0.0012 0.0014 0.0014 43,061,336
    Feb 26, 2026
    		 0.0008 0.0018 0.0007 0.0016 0.0016 212,976,065
    Feb 25, 2026
    		 0.0007 0.0008 0.0007 0.0008 0.0008 4,018,808
    Feb 24, 2026
    		 0.0007 0.0008 0.0007 0.0008 0.0008 18,146,347
    Feb 23, 2026
    		 0.0007 0.0008 0.0007 0.0008 0.0008 9,990,827
    Feb 20, 2026
    		 0.0009 0.0009 0.0007 0.0008 0.0008 17,027,274
    Feb 19, 2026
    		 0.0008 0.0009 0.0007 0.0008 0.0008 10,346,520
    Feb 18, 2026
    		 0.0007 0.0009 0.0007 0.0008 0.0008 13,976,859
    Feb 17, 2026
    		 0.0009 0.0009 0.0007 0.0008 0.0008 6,646,085
    Feb 13, 2026
    		 0.0008 0.0009 0.0007 0.0009 0.0009 19,886,497
    Feb 12, 2026
    		 0.0008 0.0009 0.0008 0.0008 0.0008 20,674,763
    Feb 11, 2026
    		 0.0009 0.0010 0.0008 0.0008 0.0008 28,789,657
    Feb 10, 2026
    		 0.0010 0.0010 0.0008 0.0009 0.0009 41,857,128
    Feb 9, 2026
    		 0.0010 0.0011 0.0009 0.0010 0.0010 45,956,336
    Feb 6, 2026
    		 0.0010 0.0012 0.0010 0.0010 0.0010 20,730,631
    Feb 5, 2026
    		 0.0010 0.0012 0.0010 0.0010 0.0010 91,622,898
    Feb 4, 2026
    		 0.0010 0.0010 0.0009 0.0010 0.0010 27,044,894
    Feb 3, 2026
    		 0.0011 0.0011 0.0010 0.0010 0.0010 25,605,877
    Feb 2, 2026
    		 0.0010 0.0012 0.0010 0.0011 0.0011 30,850,267
    Jan 30, 2026
    		 0.0011 0.0011 0.0010 0.0010 0.0010 10,145,891
    Jan 29, 2026
    		 0.0012 0.0012 0.0010 0.0010 0.0010 8,606,079
    Jan 28, 2026
    		 0.0010 0.0012 0.0010 0.0011 0.0011 23,114,681
    Jan 27, 2026
    		 0.0010 0.0012 0.0010 0.0011 0.0011 32,672,737
    Jan 26, 2026
    		 0.0010 0.0011 0.0010 0.0010 0.0010 14,727,789
    Jan 23, 2026
    		 0.0012 0.0012 0.0010 0.0010 0.0010 33,000,262
    Jan 22, 2026
    		 0.0011 0.0013 0.0011 0.0011 0.0011 46,517,369
    Jan 21, 2026
    		 0.0012 0.0013 0.0010 0.0011 0.0011 41,110,690
    Jan 20, 2026
    		 0.0012 0.0014 0.0012 0.0012 0.0012 19,084,966
    Jan 16, 2026
    		 0.0015 0.0015 0.0012 0.0013 0.0013 28,671,952
    Jan 15, 2026
    		 0.0014 0.0015 0.0013 0.0014 0.0014 17,033,395
    Jan 14, 2026
    		 0.0013 0.0015 0.0013 0.0013 0.0013 28,364,904
    Jan 13, 2026
    		 0.0014 0.0016 0.0014 0.0014 0.0014 10,386,510
    Jan 12, 2026
    		 0.0015 0.0016 0.0014 0.0015 0.0015 8,480,395
    Jan 9, 2026
    		 0.0017 0.0017 0.0013 0.0016 0.0016 39,810,654
    Jan 8, 2026
    		 0.0019 0.0019 0.0014 0.0016 0.0016 50,210,199
    Jan 7, 2026
    		 0.0021 0.0021 0.0018 0.0020 0.0020 15,756,101
    Jan 6, 2026
    		 0.0025 0.0025 0.0017 0.0021 0.0021 11,257,936
    Jan 5, 2026
    		 0.0020 0.0022 0.0019 0.0021 0.0021 15,653,704
    Jan 2, 2026
    		 0.0015 0.0019 0.0015 0.0019 0.0019 31,672,456
    Dec 31, 2025
    		 0.0013 0.0016 0.0012 0.0015 0.0015 27,892,540
    Dec 30, 2025
    		 0.0014 0.0014 0.0012 0.0014 0.0014 12,065,515
    Dec 29, 2025
    		 0.0013 0.0014 0.0013 0.0014 0.0014 16,203,685
    Dec 26, 2025
    		 0.0014 0.0015 0.0013 0.0013 0.0013 10,629,368
    Dec 24, 2025
    		 0.0014 0.0014 0.0013 0.0014 0.0014 7,165,945
    Dec 23, 2025
    		 0.0014 0.0015 0.0012 0.0014 0.0014 22,839,603
    Dec 22, 2025
    		 0.0015 0.0017 0.0013 0.0014 0.0014 50,508,620
    Dec 19, 2025
    		 0.0017 0.0017 0.0015 0.0016 0.0016 15,702,240
    Dec 18, 2025
    		 0.0017 0.0018 0.0015 0.0017 0.0017 39,609,671
    Dec 17, 2025
    		 0.0019 0.0019 0.0017 0.0017 0.0017 25,242,325
    Dec 16, 2025
    		 0.0021 0.0021 0.0018 0.0019 0.0019 16,006,400
    Dec 15, 2025
    		 0.0023 0.0023 0.0018 0.0019 0.0019 21,315,626
    Dec 12, 2025
    		 0.0020 0.0022 0.0017 0.0022 0.0022 42,129,556
    Dec 11, 2025
    		 0.0021 0.0021 0.0017 0.0019 0.0019 44,559,259
    Dec 10, 2025
    		 0.0021 0.0023 0.0021 0.0021 0.0021 39,466,984
    Dec 9, 2025
    		 0.0020 0.0023 0.0019 0.0020 0.0020 22,047,976
    Dec 8, 2025
    		 0.0019 0.0025 0.0019 0.0020 0.0020 35,323,943
    Dec 5, 2025
    		 0.0022 0.0032 0.0018 0.0024 0.0024 70,426,619
    Dec 4, 2025
    		 0.0024 0.0027 0.0019 0.0020 0.0020 79,068,963
    Dec 3, 2025
    		 0.0026 0.0027 0.0022 0.0025 0.0025 29,099,437
    Dec 2, 2025
    		 0.0019 0.0028 0.0016 0.0026 0.0026 103,729,771
    Dec 1, 2025
    		 0.0039 0.0039 0.0019 0.0019 0.0019 207,684,041
    Nov 28, 2025
    		 0.0041 0.0041 0.0030 0.0036 0.0036 86,886,306
    Nov 26, 2025
    		 0.0034 0.0041 0.0033 0.0038 0.0038 128,733,763
    Nov 25, 2025
    		 0.0034 0.0034 0.0030 0.0034 0.0034 46,742,468
    Nov 24, 2025
    		 0.0029 0.0034 0.0026 0.0032 0.0032 101,583,516
    Nov 21, 2025
    		 0.0023 0.0029 0.0020 0.0029 0.0029 78,506,556
    Nov 20, 2025
    		 0.0017 0.0026 0.0016 0.0023 0.0023 90,189,009
    Nov 19, 2025
    		 0.0018 0.0019 0.0014 0.0016 0.0016 20,852,660
    Nov 18, 2025
    		 0.0017 0.0021 0.0016 0.0017 0.0017 22,769,230
    Nov 17, 2025
    		 0.0019 0.0019 0.0014 0.0016 0.0016 14,808,207
    Nov 14, 2025
    		 0.0014 0.0018 0.0014 0.0017 0.0017 22,604,409
    Nov 13, 2025
    		 0.0019 0.0019 0.0014 0.0016 0.0016 39,818,926
    Nov 12, 2025
    		 0.0011 0.0020 0.0010 0.0018 0.0018 93,191,750
    Nov 11, 2025
    		 0.0012 0.0012 0.0009 0.0010 0.0010 56,604,873
    Nov 10, 2025
    		 0.0020 0.0024 0.0010 0.0011 0.0011 135,024,001
    Nov 7, 2025
    		 0.0019 0.0020 0.0017 0.0020 0.0020 24,141,590
    Nov 6, 2025
    		 0.0018 0.0020 0.0017 0.0019 0.0019 32,912,446
    Nov 5, 2025
    		 0.0022 0.0025 0.0017 0.0020 0.0020 89,883,077
    Nov 4, 2025
    		 0.0020 0.0022 0.0015 0.0022 0.0022 119,021,115
    Nov 3, 2025
    		 0.0016 0.0024 0.0015 0.0019 0.0019 175,921,665

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: