7,580.07

-140.32

-1.82%

51,770.31

-572.25

-1.09%

25,437.00

-747.73

-2.86%

2,811.84

-47.37

-1.66%

4.9290

-0.0600

-1.20%

19.42

+2.22

+12.91%

3,898.90

-132.50

-3.29%

77,663.33

+267.61

+0.35%

Crude Oil Dec 26

104.12

+2.12

+2.08%

US Private Equity

10,850.63

-82.20

-0.75%

OTC Markets OTCPK - Delayed Quote USD

Prio S.A. (PTRRY)

13.15 +0.10 (+0.74%)

At close: October 30 at 4:00:00 PM EDT

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Oct 30, 2026	13.12	13.16	12.87	13.15	13.15	7,031
Oct 29, 2026	13.18	13.18	12.74	13.05	13.05	9,260
Oct 28, 2026	13.44	13.56	13.34	13.49	13.49	10,712
Oct 27, 2026	13.27	13.27	12.96	13.07	13.07	4,310
Oct 26, 2026	14.95	14.95	12.42	13.27	13.27	48,828
Oct 23, 2026	14.68	15.15	14.59	14.96	14.96	11,557
Oct 22, 2026	14.21	14.43	14.07	14.40	14.40	7,464
Oct 21, 2026	14.05	14.31	14.05	14.29	14.29	32,649
Oct 20, 2026	14.25	14.25	13.75	14.05	14.05	18,271
Oct 19, 2026	13.83	13.99	13.83	13.96	13.96	3,115
Oct 16, 2026	13.63	13.86	13.53	13.86	13.86	7,647
Oct 15, 2026	13.43	13.46	13.33	13.33	13.33	6,500
Oct 14, 2026	13.58	13.58	13.47	13.47	13.47	8,968
Oct 13, 2026	13.02	13.33	13.02	13.23	13.23	10,729
Oct 12, 2026	13.08	13.08	12.81	12.97	12.97	5,890
Oct 9, 2026	12.81	12.98	12.79	12.79	12.79	4,772
Oct 8, 2026	12.71	12.93	12.63	12.70	12.70	7,850
Oct 7, 2026	12.53	12.58	12.39	12.47	12.47	11,920
Oct 6, 2026	12.65	12.76	12.36	12.41	12.41	5,009
Oct 5, 2026	12.75	12.97	12.73	12.75	12.75	10,038
Oct 2, 2026	11.61	12.11	11.61	12.11	12.11	12,741
Oct 1, 2026	11.90	11.90	11.71	11.71	11.71	16,258
Sep 30, 2026	11.92	12.01	11.79	11.79	11.79	8,114
Sep 29, 2026	11.62	11.79	11.62	11.79	11.79	5,680
Sep 28, 2026	11.56	11.85	11.56	11.78	11.78	84,229
Sep 25, 2026	11.52	11.55	11.31	11.45	11.45	9,198
Sep 24, 2026	11.81	11.84	11.63	11.71	11.71	63,274
Sep 23, 2026	11.87	11.87	11.53	11.73	11.73	5,375
Sep 22, 2026	11.68	11.84	11.68	11.75	11.75	5,856
Sep 21, 2026	12.11	12.11	11.86	11.92	11.92	8,209
Sep 18, 2026	12.43	12.43	12.03	12.09	12.09	6,817
Sep 17, 2026	11.94	12.30	11.86	12.30	12.30	4,810
Sep 16, 2026	12.25	12.32	12.12	12.18	12.18	2,996
Sep 15, 2026	12.44	12.70	12.44	12.59	12.59	8,784
Sep 14, 2026	12.46	12.46	12.31	12.34	12.34	5,281
Sep 11, 2026	12.41	12.55	12.38	12.55	12.55	6,693
Sep 10, 2026	12.33	12.58	12.24	12.56	12.56	8,084
Sep 9, 2026	12.25	12.25	12.09	12.14	12.14	13,255
Sep 8, 2026	12.19	12.34	12.10	12.23	12.23	6,729
Sep 4, 2026	11.71	11.85	11.60	11.85	11.85	4,722
Sep 3, 2026	12.54	12.54	12.05	12.16	12.16	9,470
Sep 2, 2026	12.31	12.67	12.31	12.52	12.52	15,466
Sep 1, 2026	12.18	12.46	12.18	12.45	12.45	25,656
Aug 31, 2026	12.06	12.13	11.88	12.13	12.13	22,685
Aug 28, 2026	11.63	11.70	11.45	11.70	11.70	21,819
Aug 27, 2026	11.64	11.86	11.57	11.86	11.86	12,153
Aug 26, 2026	11.50	11.89	11.50	11.89	11.89	10,392
Aug 25, 2026	11.72	12.00	11.72	12.00	12.00	5,060
Aug 24, 2026	11.94	12.04	11.77	12.04	12.04	10,155
Aug 21, 2026	12.07	12.18	12.07	12.17	12.17	5,491
Aug 20, 2026	12.01	12.06	11.89	11.89	11.89	4,522
Aug 19, 2026	11.92	12.42	11.86	12.02	12.02	16,049
Aug 18, 2026	11.74	11.79	11.69	11.76	11.76	6,792
Aug 17, 2026	11.33	11.96	11.33	11.96	11.96	10,812
Aug 14, 2026	11.20	11.44	11.14	11.44	11.44	13,668
Aug 13, 2026	11.22	11.44	11.16	11.38	11.38	32,788
Aug 12, 2026	11.39	12.19	11.38	12.19	12.19	4,621
Aug 11, 2026	11.97	11.97	11.37	11.84	11.84	9,378
Aug 10, 2026	11.57	12.01	11.56	12.01	12.01	11,998
Aug 7, 2026	11.35	11.37	11.15	11.22	11.22	18,790
Aug 6, 2026	11.59	11.65	11.42	11.65	11.65	15,545
Aug 5, 2026	11.60	11.84	11.35	11.84	11.84	8,921
Aug 4, 2026	11.20	11.38	11.19	11.33	11.33	25,809
Aug 3, 2026	11.58	11.65	11.53	11.55	11.55	17,110
Jul 31, 2026	11.88	12.11	11.87	11.97	11.97	16,292
Jul 30, 2026	11.48	11.81	11.45	11.81	11.81	8,453
Jul 29, 2026	11.51	11.52	11.29	11.40	11.40	91,369
Jul 28, 2026	10.93	11.09	10.88	11.06	11.06	16,234
Jul 27, 2026	11.25	11.29	10.89	11.01	11.01	19,305
Jul 24, 2026	11.66	11.67	11.51	11.54	11.54	7,370
Jul 23, 2026	11.98	12.05	11.87	11.94	11.94	38,369
Jul 22, 2026	11.63	11.84	11.63	11.84	11.84	9,991
Jul 21, 2026	11.46	11.59	11.41	11.59	11.59	8,320
Jul 20, 2026	11.39	11.51	11.18	11.18	11.18	17,700
Jul 17, 2026	11.15	11.32	11.15	11.30	11.30	16,650
Jul 16, 2026	11.34	11.34	11.12	11.30	11.30	10,434
Jul 15, 2026	11.26	11.35	11.21	11.21	11.21	28,981
Jul 14, 2026	11.32	11.51	11.09	11.24	11.24	78,060
Jul 13, 2026	11.22	11.22	10.82	10.90	10.90	100,930
Jul 10, 2026	10.86	10.86	10.78	10.85	10.85	9,056
Jul 9, 2026	11.05	11.05	10.70	10.70	10.70	23,458
Jul 8, 2026	11.13	11.13	10.92	11.11	11.11	15,156
Jul 7, 2026	10.70	10.89	10.55	10.76	10.76	65,438
Jul 6, 2026	10.24	10.43	10.16	10.31	10.31	95,255
Jul 2, 2026	10.01	10.19	9.90	10.19	10.19	29,183
Jul 1, 2026	9.86	10.05	9.86	9.97	9.97	55,378
Jun 30, 2026	10.06	10.27	9.91	9.91	9.91	22,572
Jun 29, 2026	10.19	10.64	10.18	10.64	10.64	24,866
Jun 26, 2026	10.30	10.33	9.86	10.32	10.32	20,644
Jun 25, 2026	10.45	10.46	10.31	10.33	10.33	35,322
Jun 24, 2026	10.49	10.50	10.29	10.34	10.34	42,791
Jun 23, 2026	10.78	10.92	10.74	10.92	10.92	37,819
Jun 22, 2026	10.91	11.00	10.84	10.84	10.84	161,762
Jun 18, 2026	10.85	11.01	10.79	10.94	10.94	123,744
Jun 17, 2026	11.19	11.83	11.09	11.83	11.83	52,930
Jun 16, 2026	10.99	11.18	10.94	10.94	10.94	21,546
Jun 15, 2026	11.57	11.59	10.95	10.95	10.95	21,464
Jun 12, 2026	11.78	12.38	11.78	12.38	12.38	20,186
Jun 11, 2026	12.12	12.79	11.98	11.98	11.98	12,147
Jun 10, 2026	11.96	12.88	11.96	11.98	11.98	12,977
Jun 9, 2026	12.14	12.73	11.66	12.73	12.73	36,716
Jun 8, 2026	11.92	12.10	11.88	12.07	12.07	21,901
Jun 5, 2026	12.07	12.09	11.77	11.88	11.88	11,646
Jun 4, 2026	13.11	13.54	12.30	12.39	12.39	11,335
Jun 3, 2026	12.32	12.48	12.22	12.27	12.27	13,485
Jun 2, 2026	12.48	13.54	12.25	12.25	12.25	48,579
Jun 1, 2026	12.44	13.20	12.39	12.39	12.39	234,260
May 29, 2026	12.21	13.31	12.11	12.99	12.99	63,177
May 28, 2026	12.54	12.56	12.29	12.48	12.48	387,742
May 27, 2026	12.55	12.66	12.40	12.49	12.49	19,722
May 26, 2026	13.10	13.10	12.86	12.90	12.90	14,632
May 22, 2026	13.66	14.05	13.58	14.05	14.05	14,690
May 21, 2026	13.95	13.95	13.52	13.94	13.94	12,599
May 20, 2026	13.77	13.78	13.60	13.70	13.70	7,373
May 19, 2026	13.62	13.96	13.56	13.96	13.96	9,460
May 18, 2026	13.56	13.87	13.56	13.87	13.87	10,332
May 15, 2026	13.42	13.60	13.24	13.60	13.60	111,864
May 14, 2026	13.33	13.54	13.30	13.50	13.50	18,451
May 13, 2026	13.00	13.32	13.00	13.04	13.04	14,255
May 12, 2026	13.07	13.33	13.02	13.26	13.26	13,314
May 11, 2026	13.06	13.08	12.93	13.01	13.01	12,204
May 8, 2026	13.16	13.17	12.90	12.93	12.93	11,314
May 7, 2026	13.39	13.39	13.06	13.13	13.13	11,028
May 6, 2026	13.51	13.66	13.46	13.54	13.54	10,545
May 5, 2026	13.94	14.14	13.94	14.12	14.12	9,496
May 4, 2026	13.59	14.37	13.59	14.37	14.37	5,956
May 1, 2026	13.92	14.06	13.25	13.25	13.25	4,423
Apr 30, 2026	13.31	13.69	13.13	13.69	13.69	14,269
Apr 29, 2026	13.16	13.33	13.08	13.08	13.08	9,183
Apr 28, 2026	13.11	13.29	12.81	13.29	13.29	8,807
Apr 27, 2026	12.91	13.29	12.84	13.29	13.29	16,949
Apr 24, 2026	12.34	12.47	12.24	12.45	12.45	8,484
Apr 23, 2026	12.73	12.76	12.26	12.26	12.26	9,743
Apr 22, 2026	12.74	12.74	12.42	12.42	12.42	113,945
Apr 21, 2026	13.02	13.77	12.27	13.02	13.02	9,240
Apr 20, 2026	12.44	12.44	12.33	12.35	12.35	6,254
Apr 17, 2026	11.86	12.30	11.75	12.28	12.28	44,251
Apr 16, 2026	12.71	13.00	12.71	12.86	12.86	5,347
Apr 15, 2026	12.73	12.81	12.58	12.60	12.60	8,653
Apr 14, 2026	13.84	13.84	12.87	13.05	13.05	7,163
Apr 13, 2026	13.61	13.61	13.24	13.26	13.26	13,175
Apr 10, 2026	13.10	13.50	12.39	12.39	12.39	6,085
Apr 9, 2026	13.03	13.24	12.71	12.71	12.71	13,191
Apr 8, 2026	12.20	14.07	12.18	12.55	12.55	15,197
Apr 7, 2026	13.18	13.68	13.18	13.27	13.27	9,976
Apr 6, 2026	13.02	13.51	12.98	13.51	13.51	7,904
Apr 2, 2026	13.15	13.15	12.82	13.07	13.07	20,940
Apr 1, 2026	12.41	13.02	12.29	13.02	13.02	16,010
Mar 31, 2026	13.88	13.91	12.83	12.86	12.86	21,925
Mar 30, 2026	13.77	13.92	13.73	13.87	13.87	31,789
Mar 27, 2026	13.20	13.97	13.20	13.97	13.97	13,723
Mar 26, 2026	13.02	13.97	12.99	13.97	13.97	8,569
Mar 25, 2026	12.56	13.77	12.56	13.77	13.77	60,396
Mar 24, 2026	12.68	12.95	12.60	12.94	12.94	45,477
Mar 23, 2026	12.28	12.89	12.28	12.89	12.89	15,834
Mar 20, 2026	12.43	12.98	12.15	12.98	12.98	9,554
Mar 19, 2026	13.49	13.49	12.52	12.99	12.99	15,646
Mar 18, 2026	12.34	12.81	12.34	12.81	12.81	18,153
Mar 17, 2026	11.79	12.19	11.69	12.19	12.19	53,683
Mar 16, 2026	12.00	12.00	11.16	11.47	11.47	202,367
Mar 13, 2026	11.19	11.26	10.85	10.86	10.86	1,582,312
Mar 12, 2026	11.83	11.86	11.05	11.38	11.38	158,214
Mar 11, 2026	11.65	11.82	11.48	11.82	11.82	16,932
Mar 10, 2026	11.60	11.60	11.18	11.31	11.31	51,626
Mar 9, 2026	11.67	12.12	11.59	11.63	11.63	22,013
Mar 6, 2026	11.26	11.64	11.15	11.64	11.64	25,027
Mar 5, 2026	10.85	11.11	10.71	11.11	11.11	1,807,746
Mar 4, 2026	10.48	10.66	10.48	10.66	10.66	923
Mar 3, 2026	10.82	10.88	10.43	10.43	10.43	8,302
Mar 2, 2026	10.99	11.04	10.92	11.04	11.04	4,282
Feb 27, 2026	10.20	10.58	10.20	10.58	10.58	6,469
Feb 26, 2026	10.34	10.36	10.21	10.21	10.21	3,278
Feb 25, 2026	10.54	10.54	10.30	10.40	10.40	18,092
Feb 24, 2026	10.45	10.60	10.45	10.50	10.50	208,119
Feb 23, 2026	10.57	10.57	10.29	10.32	10.32	5,275
Feb 20, 2026	10.52	10.60	10.47	10.60	10.60	1,747
Feb 19, 2026	10.48	10.91	10.48	10.91	10.91	15,268
Feb 18, 2026	11.00	11.45	10.19	10.45	10.45	44,028
Feb 17, 2026	10.50	11.00	9.82	10.98	10.98	3,282
Feb 13, 2026	9.90	10.33	9.90	10.33	10.33	26,952
Feb 12, 2026	10.30	10.35	9.78	9.78	9.78	11,816
Feb 11, 2026	10.11	10.44	10.10	10.44	10.44	149,751
Feb 10, 2026	9.85	9.91	9.85	9.90	9.90	3,544
Feb 9, 2026	9.84	9.92	9.83	9.84	9.84	9,815
Feb 6, 2026	9.90	9.90	9.42	9.74	9.74	372,005
Feb 5, 2026	9.40	9.64	9.24	9.64	9.64	298,056
Feb 4, 2026	9.60	9.60	9.53	9.53	9.53	2,201
Feb 3, 2026	9.95	10.00	9.78	9.80	9.80	1,099
Feb 2, 2026	9.38	9.65	9.38	9.53	9.53	3,021
Jan 30, 2026	9.77	9.77	9.64	9.64	9.64	4,076
Jan 29, 2026	9.80	9.90	9.80	9.90	9.90	565
Jan 28, 2026	9.50	9.50	9.50	9.50	9.50	199
Jan 27, 2026	9.46	9.50	9.46	9.50	9.50	575
Jan 26, 2026	9.35	9.35	9.35	9.35	9.35	113
Jan 23, 2026	9.03	9.50	9.03	9.50	9.50	3,108
Jan 22, 2026	8.73	9.04	8.73	9.04	9.04	3,273
Jan 21, 2026	8.59	8.67	8.59	8.67	8.67	433
Jan 20, 2026	8.41	8.45	8.41	8.45	8.45	276
Jan 16, 2026	8.27	8.27	8.27	8.27	8.27	2,061
Jan 15, 2026	8.03	8.14	8.03	8.14	8.14	490,849
Jan 14, 2026	8.03	8.20	8.03	8.18	8.18	6,215
Jan 13, 2026	8.00	8.00	8.00	8.00	8.00	-
Jan 12, 2026	7.97	8.00	7.97	8.00	8.00	808
Jan 9, 2026	7.95	7.95	7.95	7.95	7.95	219
Jan 8, 2026	7.72	7.74	7.72	7.74	7.74	1,160
Jan 7, 2026	7.67	7.67	7.67	7.67	7.67	-
Jan 6, 2026	7.67	7.67	7.67	7.67	7.67	121
Jan 5, 2026	7.55	7.55	7.55	7.55	7.55	4,900
Jan 2, 2026	7.48	7.61	7.48	7.61	7.61	1,255
Dec 31, 2025	7.62	7.62	7.62	7.62	7.62	3,128
Dec 30, 2025	7.50	7.50	7.50	7.50	7.50	363
Dec 29, 2025	7.30	7.44	7.30	7.44	7.44	1,218
Dec 26, 2025	7.21	7.21	7.15	7.15	7.15	438
Dec 24, 2025	7.04	7.04	7.04	7.04	7.04	-
Dec 23, 2025	7.03	7.04	7.03	7.04	7.04	770
Dec 22, 2025	7.06	7.06	6.99	6.99	6.99	657
Dec 19, 2025	7.01	7.06	7.01	7.06	7.06	585
Dec 18, 2025	7.10	7.10	7.10	7.10	7.10	489
Dec 17, 2025	7.08	7.08	7.08	7.08	7.08	212
Dec 16, 2025	7.24	7.24	7.24	7.24	7.24	2,749
Dec 15, 2025	7.26	7.30	7.26	7.29	7.29	3,030
Dec 12, 2025	7.28	7.30	7.28	7.30	7.30	5,062
Dec 11, 2025	7.22	7.22	7.22	7.22	7.22	1,269
Dec 10, 2025	7.25	7.55	7.25	7.55	7.55	2,448
Dec 9, 2025	7.26	7.26	7.26	7.26	7.26	3,069
Dec 8, 2025	7.23	7.29	7.23	7.29	7.29	1,488
Dec 5, 2025	7.20	7.24	7.20	7.24	7.24	1,472
Dec 4, 2025	7.44	7.45	7.44	7.45	7.45	17,487
Dec 3, 2025	7.01	7.01	7.01	7.01	7.01	-
Dec 2, 2025	7.01	7.01	7.01	7.01	7.01	147
Dec 1, 2025	7.04	7.08	7.00	7.00	7.00	8,388
Nov 28, 2025	7.28	7.28	7.28	7.28	7.28	-
Nov 26, 2025	7.28	7.28	7.28	7.28	7.28	572
Nov 25, 2025	7.51	7.51	7.51	7.51	7.51	-
Nov 24, 2025	7.51	7.51	7.51	7.51	7.51	180
Nov 21, 2025	7.26	7.26	7.26	7.26	7.26	1,075
Nov 20, 2025	7.70	7.70	7.70	7.70	7.70	825
Nov 19, 2025	7.50	7.50	7.50	7.50	7.50	20,182
Nov 18, 2025	7.56	7.56	7.56	7.56	7.56	1,228
Nov 17, 2025	7.79	7.79	7.79	7.79	7.79	276
Nov 14, 2025	8.09	8.09	8.09	8.09	8.09	375
Nov 13, 2025	7.60	8.00	7.60	8.00	8.00	400
Nov 12, 2025	7.45	7.55	7.37	7.37	7.37	8,754
Nov 11, 2025	7.79	7.79	7.49	7.49	7.49	7,400
Nov 10, 2025	7.60	7.60	7.60	7.60	7.60	249
Nov 7, 2025	7.26	7.26	7.26	7.26	7.26	734
Nov 6, 2025	7.20	7.34	7.20	7.34	7.34	276,204
Nov 5, 2025	7.09	7.09	7.09	7.09	7.09	1,030
Nov 4, 2025	6.65	6.65	6.65	6.65	6.65	1,245
Nov 3, 2025	7.36	7.37	6.65	6.65	6.65	1,993
Oct 31, 2025	6.89	6.89	6.89	6.89	6.89	323

Mobilize your Website

View Site in Mobile | Classic

Share by: