OTC Markets OTCPK - Delayed Quote
USD
PT XLSMART Telecom Sejahtera Tbk (PTXKY)
1.7100
+0.0250
(+1.48%)
As of November 4 at 4:00:00 PM EST. Market Open.
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 4, 2026
|
1.7100 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 800 |
|
Nov 3, 2026
|
1.6850 | 1.7300 | 1.6720 | 1.6850 | 1.6850 | 4,000 |
|
Nov 2, 2026
|
1.8100 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | - |
|
Oct 30, 2026
|
1.8100 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | - |
|
Oct 29, 2026
|
1.8100 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | - |
|
Oct 28, 2026
|
2.0000 | 2.0000 | 1.8100 | 1.8100 | 1.8100 | 400 |
|
Oct 27, 2026
|
1.9700 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | - |
|
Oct 26, 2026
|
1.9700 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | - |
|
Oct 23, 2026
|
2.2800 | 2.2800 | 1.9700 | 1.9700 | 1.9700 | 600 |
|
Oct 22, 2026
|
2.2400 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | - |
|
Oct 21, 2026
|
2.2400 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | - |
|
Oct 20, 2026
|
2.2900 | 2.2900 | 1.7000 | 2.2400 | 2.2400 | 900 |
|
Oct 19, 2026
|
2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | - |
|
Oct 16, 2026
|
2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 700 |
|
Oct 15, 2026
|
2.6300 | 2.6800 | 2.6300 | 2.6800 | 2.6800 | 1,000 |
|
Oct 14, 2026
|
2.3800 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | 200 |
|
Oct 13, 2026
|
2.1000 | 2.4180 | 2.1000 | 2.4180 | 2.4180 | 700 |
|
Oct 12, 2026
|
2.5900 | 2.5900 | 2.3590 | 2.3590 | 2.3590 | 300 |
|
Oct 9, 2026
|
2.7870 | 2.7870 | 2.7870 | 2.7870 | 2.7870 | - |
|
Oct 8, 2026
|
2.7870 | 2.7870 | 2.7870 | 2.7870 | 2.7870 | - |
|
Oct 7, 2026
|
2.8900 | 2.8900 | 2.7870 | 2.7870 | 2.7870 | 800 |
|
Oct 6, 2026
|
2.9400 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | - |
|
Oct 5, 2026
|
2.9400 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | - |
|
Oct 2, 2026
|
2.9400 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | - |
|
Oct 1, 2026
|
2.9400 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | - |
|
Sep 30, 2026
|
2.9900 | 2.9900 | 2.4100 | 2.9400 | 2.9400 | 700 |
|
Sep 29, 2026
|
2.8980 | 2.8980 | 2.8980 | 2.8980 | 2.8980 | - |
|
Sep 28, 2026
|
2.8980 | 2.8980 | 2.8980 | 2.8980 | 2.8980 | - |
|
Sep 25, 2026
|
2.8980 | 2.8980 | 2.8980 | 2.8980 | 2.8980 | - |
|
Sep 24, 2026
|
2.8980 | 2.8980 | 2.8980 | 2.8980 | 2.8980 | - |
|
Sep 23, 2026
|
2.8980 | 2.8980 | 2.8980 | 2.8980 | 2.8980 | - |
|
Sep 22, 2026
|
2.8980 | 2.8980 | 2.8980 | 2.8980 | 2.8980 | - |
|
Sep 21, 2026
|
2.8980 | 2.8980 | 2.8980 | 2.8980 | 2.8980 | - |
|
Sep 18, 2026
|
2.8980 | 2.8980 | 2.8980 | 2.8980 | 2.8980 | - |
|
Sep 17, 2026
|
2.8980 | 2.8980 | 2.8980 | 2.8980 | 2.8980 | - |
|
Sep 16, 2026
|
2.8980 | 2.8980 | 2.8980 | 2.8980 | 2.8980 | - |
|
Sep 15, 2026
|
2.8980 | 2.8980 | 2.8980 | 2.8980 | 2.8980 | - |
|
Sep 14, 2026
|
2.8980 | 2.8980 | 2.8980 | 2.8980 | 2.8980 | 300 |
|
Sep 11, 2026
|
3.3900 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | 200 |
|
Sep 10, 2026
|
3.4400 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | - |
|
Sep 9, 2026
|
2.8000 | 3.4400 | 2.8000 | 3.4400 | 3.4400 | 600 |
|
Sep 8, 2026
|
2.9000 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | - |
|
Sep 4, 2026
|
2.9000 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | - |
|
Sep 3, 2026
|
2.9000 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | - |
|
Sep 2, 2026
|
2.9000 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | - |
|
Sep 1, 2026
|
2.9000 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | - |
|
Aug 31, 2026
|
2.9000 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | - |
|
Aug 28, 2026
|
2.9000 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | - |
|
Aug 27, 2026
|
2.9000 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | - |
|
Aug 26, 2026
|
2.9000 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | - |
|
Aug 25, 2026
|
2.9000 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | - |
|
Aug 24, 2026
|
3.2500 | 3.2900 | 2.9000 | 2.9000 | 2.9000 | 700 |
|
Aug 21, 2026
|
3.1950 | 3.1950 | 3.1950 | 3.1950 | 3.1950 | 500 |
|
Aug 20, 2026
|
2.9100 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | - |
|
Aug 19, 2026
|
2.9100 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | 100 |
|
Aug 18, 2026
|
2.7100 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | - |
|
Aug 17, 2026
|
2.7100 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | - |
|
Aug 14, 2026
|
2.7100 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | - |
|
Aug 13, 2026
|
2.7100 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | - |
|
Aug 12, 2026
|
2.7100 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | - |
|
Aug 11, 2026
|
2.7100 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | - |
|
Aug 10, 2026
|
2.7100 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | - |
|
Aug 7, 2026
|
2.7100 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | - |
|
Aug 6, 2026
|
2.7100 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | 500 |
|
Aug 5, 2026
|
2.8500 | 3.1900 | 2.7300 | 2.7300 | 2.7300 | 1,300 |
|
Aug 4, 2026
|
2.8050 | 2.8050 | 2.8050 | 2.8050 | 2.8050 | - |
|
Aug 3, 2026
|
2.8050 | 2.8050 | 2.8050 | 2.8050 | 2.8050 | 800 |
|
Jul 31, 2026
|
2.6750 | 2.6750 | 2.6750 | 2.6750 | 2.6750 | - |
|
Jul 30, 2026
|
2.6750 | 2.6750 | 2.6750 | 2.6750 | 2.6750 | - |
|
Jul 29, 2026
|
2.6750 | 2.6750 | 2.6750 | 2.6750 | 2.6750 | - |
|
Jul 28, 2026
|
2.6750 | 2.6750 | 2.6750 | 2.6750 | 2.6750 | - |
|
Jul 27, 2026
|
2.6750 | 2.6750 | 2.6750 | 2.6750 | 2.6750 | 300 |
|
Jul 24, 2026
|
2.9900 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | 300 |
|
Jul 23, 2026
|
2.6100 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | - |
|
Jul 22, 2026
|
2.6100 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | - |
|
Jul 21, 2026
|
2.6100 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | - |
|
Jul 20, 2026
|
2.6100 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | 700 |
|
Jul 17, 2026
|
2.7000 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | - |
|
Jul 16, 2026
|
2.7000 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | - |
|
Jul 15, 2026
|
2.7000 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | - |
|
Jul 14, 2026
|
2.7000 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 9,800 |
|
Jul 13, 2026
|
2.5100 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | 600 |
|
Jul 10, 2026
|
2.8000 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | - |
|
Jul 9, 2026
|
2.8000 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | - |
|
Jul 8, 2026
|
2.8000 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | - |
|
Jul 7, 2026
|
2.8000 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 600 |
|
Jul 6, 2026
|
2.8100 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | - |
|
Jul 2, 2026
|
2.8100 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | - |
|
Jul 1, 2026
|
2.8100 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | - |
|
Jun 30, 2026
|
2.8100 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | - |
|
Jun 29, 2026
|
2.8100 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | - |
|
Jun 26, 2026
|
2.8100 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | - |
|
Jun 25, 2026
|
2.8100 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | - |
|
Jun 24, 2026
|
2.8100 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | - |
|
Jun 23, 2026
|
2.8100 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | - |
|
Jun 22, 2026
|
2.8100 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | - |
|
Jun 18, 2026
|
2.8250 | 2.8500 | 2.7900 | 2.8100 | 2.8100 | 16,200 |
|
Jun 17, 2026
|
2.6600 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | 600 |
|
Jun 16, 2026
|
2.7190 | 2.7190 | 2.7190 | 2.7190 | 2.7190 | 2,500 |
|
Jun 15, 2026
|
2.8000 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | - |
|
Jun 12, 2026
|
2.8000 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | - |
|
Jun 11, 2026
|
2.8000 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | - |
|
Jun 10, 2026
|
2.7620 | 2.9410 | 2.7620 | 2.8000 | 2.8000 | 3,200 |
|
Jun 9, 2026
|
2.6500 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | 400 |
|
Jun 8, 2026
|
2.8700 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | - |
|
Jun 5, 2026
|
2.8700 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | 2,900 |
|
Jun 4, 2026
|
3.1200 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | - |
|
Jun 3, 2026
|
3.1200 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | 400 |
|
Jun 2, 2026
|
2.8870 | 2.8870 | 2.8870 | 2.8870 | 2.8870 | 5,800 |
|
Jun 1, 2026
|
3.3180 | 3.3180 | 3.3180 | 3.3180 | 3.3180 | - |
|
May 29, 2026
|
3.3180 | 3.3180 | 3.3180 | 3.3180 | 3.3180 | - |
|
May 28, 2026
|
3.3180 | 3.3180 | 3.3180 | 3.3180 | 3.3180 | - |
|
May 27, 2026
|
3.3180 | 3.3180 | 3.3180 | 3.3180 | 3.3180 | - |
|
May 26, 2026
|
3.3180 | 3.3180 | 3.3180 | 3.3180 | 3.3180 | - |
|
May 22, 2026
|
3.3180 | 3.3180 | 3.3180 | 3.3180 | 3.3180 | - |
|
May 21, 2026
|
3.3180 | 3.3180 | 3.3180 | 3.3180 | 3.3180 | - |
|
May 20, 2026
|
3.3180 | 3.3180 | 3.3180 | 3.3180 | 3.3180 | - |
|
May 19, 2026
|
3.3180 | 3.3180 | 3.3180 | 3.3180 | 3.3180 | - |
|
May 18, 2026
|
3.3180 | 3.3180 | 3.3180 | 3.3180 | 3.3180 | - |
|
May 15, 2026
|
3.3180 | 3.3180 | 3.3180 | 3.3180 | 3.3180 | - |
|
May 14, 2026
|
3.3180 | 3.3180 | 3.3180 | 3.3180 | 3.3180 | - |
|
May 13, 2026
|
3.3180 | 3.3180 | 3.3180 | 3.3180 | 3.3180 | - |
|
May 12, 2026
|
3.3180 | 3.3180 | 3.3180 | 3.3180 | 3.3180 | - |
|
May 11, 2026
|
3.3180 | 3.3180 | 3.3180 | 3.3180 | 3.3180 | - |
|
May 8, 2026
|
3.3180 | 3.3180 | 3.3180 | 3.3180 | 3.3180 | - |
|
May 7, 2026
|
3.3180 | 3.3180 | 3.3180 | 3.3180 | 3.3180 | - |
|
May 6, 2026
|
3.3180 | 3.3180 | 3.3180 | 3.3180 | 3.3180 | - |
|
May 5, 2026
|
3.3180 | 3.3180 | 3.3180 | 3.3180 | 3.3180 | - |
|
May 4, 2026
|
3.3180 | 3.3180 | 3.3180 | 3.3180 | 3.3180 | 900 |
|
May 1, 2026
|
3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | - |
|
Apr 30, 2026
|
3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | - |
|
Apr 29, 2026
|
3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | - |
|
Apr 28, 2026
|
3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 100 |
|
Apr 27, 2026
|
3.6500 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | - |
|
Apr 24, 2026
|
3.6500 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | - |
|
Apr 23, 2026
|
3.6500 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | - |
|
Apr 22, 2026
|
3.6500 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | - |
|
Apr 21, 2026
|
3.6500 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 200 |
|
Apr 20, 2026
|
3.4800 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | - |
|
Apr 17, 2026
|
3.4800 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | - |
|
Apr 16, 2026
|
3.4800 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | - |
|
Apr 15, 2026
|
3.4800 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | - |
|
Apr 14, 2026
|
3.4800 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | 600 |
|
Apr 13, 2026
|
3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | - |
|
Apr 10, 2026
|
3.4500 | 3.5000 | 3.4500 | 3.5000 | 3.5000 | 300 |
|
Apr 9, 2026
|
3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | - |
|
Apr 8, 2026
|
3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 100 |
|
Apr 7, 2026
|
3.1500 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | - |
|
Apr 6, 2026
|
3.1500 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | 900 |
|
Apr 2, 2026
|
3.1000 | 3.4450 | 3.1000 | 3.4450 | 3.4450 | 3,600 |
|
Apr 1, 2026
|
3.4800 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | 200 |
|
Mar 31, 2026
|
3.2560 | 3.4800 | 3.2560 | 3.4800 | 3.4800 | 600 |
|
Mar 30, 2026
|
2.9500 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | - |
|
Mar 27, 2026
|
2.9500 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | - |
|
Mar 26, 2026
|
2.9500 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | 500 |
|
Mar 25, 2026
|
3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 1,200 |
|
Mar 24, 2026
|
3.3100 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | 1,000 |
|
Mar 23, 2026
|
3.4100 | 3.4100 | 3.1600 | 3.1600 | 3.1600 | 2,100 |
|
Mar 20, 2026
|
3.2550 | 3.2550 | 3.2550 | 3.2550 | 3.2550 | - |
|
Mar 19, 2026
|
2.9600 | 3.2550 | 2.9600 | 3.2550 | 3.2550 | 500 |
|
Mar 18, 2026
|
3.3100 | 3.3200 | 3.3100 | 3.3200 | 3.3200 | 2,500 |
|
Mar 17, 2026
|
3.0600 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | 800 |
|
Mar 16, 2026
|
3.3970 | 3.3970 | 3.3970 | 3.3970 | 3.3970 | - |
|
Mar 13, 2026
|
3.3970 | 3.3970 | 3.3970 | 3.3970 | 3.3970 | - |
|
Mar 12, 2026
|
3.3970 | 3.3970 | 3.3970 | 3.3970 | 3.3970 | - |
|
Mar 11, 2026
|
3.3970 | 3.3970 | 3.3970 | 3.3970 | 3.3970 | - |
|
Mar 10, 2026
|
3.3970 | 3.3970 | 3.3970 | 3.3970 | 3.3970 | 900 |
|
Mar 9, 2026
|
3.2600 | 3.2600 | 3.1450 | 3.1450 | 3.1450 | 600 |
|
Mar 6, 2026
|
3.5450 | 3.5450 | 3.5450 | 3.5450 | 3.5450 | - |
|
Mar 5, 2026
|
3.7800 | 3.7800 | 3.5450 | 3.5450 | 3.5450 | 2,000 |
|
Mar 4, 2026
|
3.5480 | 3.5480 | 3.5480 | 3.5480 | 3.5480 | - |
|
Mar 3, 2026
|
3.5480 | 3.5480 | 3.5480 | 3.5480 | 3.5480 | - |
|
Mar 2, 2026
|
3.5480 | 3.5480 | 3.5480 | 3.5480 | 3.5480 | 800 |
|
Feb 27, 2026
|
3.8580 | 3.8580 | 3.4800 | 3.4800 | 3.4800 | 1,400 |
|
Feb 26, 2026
|
4.2400 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | 500 |
|
Feb 25, 2026
|
4.0900 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | 300 |
|
Feb 24, 2026
|
3.8300 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | - |
|
Feb 23, 2026
|
3.8300 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | 12,200 |
|
Feb 20, 2026
|
3.5900 | 3.5900 | 3.5100 | 3.5100 | 3.5100 | 2,700 |
|
Feb 19, 2026
|
3.4750 | 3.4750 | 3.2700 | 3.4750 | 3.4750 | 2,000 |
|
Feb 18, 2026
|
3.3620 | 3.3620 | 3.3620 | 3.3620 | 3.3620 | - |
|
Feb 17, 2026
|
3.3620 | 3.4430 | 3.3620 | 3.3620 | 3.3620 | 6,700 |
|
Feb 13, 2026
|
3.2500 | 3.5640 | 3.2500 | 3.3860 | 3.3860 | 31,000 |
|
Feb 12, 2026
|
3.2300 | 3.3800 | 3.2300 | 3.2400 | 3.2400 | 346,700 |
|
Feb 11, 2026
|
3.6100 | 3.6100 | 3.1900 | 3.1900 | 3.1900 | 32,800 |
|
Feb 10, 2026
|
3.2100 | 3.4000 | 3.2100 | 3.2700 | 3.2700 | 369,100 |
|
Feb 9, 2026
|
3.6200 | 3.6200 | 3.4300 | 3.4600 | 3.4600 | 1,800 |
|
Feb 6, 2026
|
3.8150 | 3.8150 | 3.4000 | 3.4000 | 3.4000 | 1,500 |
|
Feb 5, 2026
|
3.7840 | 3.7840 | 3.7840 | 3.7840 | 3.7840 | 300 |
|
Feb 4, 2026
|
3.2960 | 3.6600 | 3.2960 | 3.6600 | 3.6600 | 2,100 |
|
Feb 3, 2026
|
3.6300 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | - |
|
Feb 2, 2026
|
3.4000 | 3.8900 | 3.3900 | 3.6300 | 3.6300 | 6,200 |
|
Jan 30, 2026
|
3.9200 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | 1,600 |
|
Jan 29, 2026
|
4.3200 | 4.3200 | 4.2330 | 4.2330 | 4.2330 | 3,600 |
|
Jan 28, 2026
|
4.9250 | 4.9250 | 4.9250 | 4.9250 | 4.9250 | 500 |
|
Jan 27, 2026
|
5.5000 | 5.6710 | 5.5000 | 5.5600 | 5.5600 | 3,500 |
|
Jan 26, 2026
|
5.1700 | 5.4580 | 5.1700 | 5.4580 | 5.4580 | 1,900 |
|
Jan 23, 2026
|
5.6000 | 5.6000 | 4.9400 | 5.1080 | 5.1080 | 5,000 |
|
Jan 22, 2026
|
4.9600 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | - |
|
Jan 21, 2026
|
4.9600 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | - |
|
Jan 20, 2026
|
4.9600 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | 200 |
|
Jan 16, 2026
|
4.7400 | 5.0160 | 4.5810 | 4.6700 | 4.6700 | 5,600 |
|
Jan 15, 2026
|
5.2270 | 5.2270 | 5.2270 | 5.2270 | 5.2270 | - |
|
Jan 14, 2026
|
5.3000 | 5.3000 | 4.9750 | 5.2270 | 5.2270 | 2,800 |
|
Jan 13, 2026
|
5.0560 | 5.0900 | 5.0560 | 5.0900 | 5.0900 | 700 |
|
Jan 12, 2026
|
4.7200 | 5.0040 | 4.7200 | 4.7300 | 4.7300 | 4,100 |
|
Jan 9, 2026
|
5.1000 | 5.4390 | 5.1000 | 5.4390 | 5.4390 | 900 |
|
Jan 8, 2026
|
5.3200 | 5.3200 | 4.9100 | 5.1610 | 5.1610 | 800 |
|
Jan 7, 2026
|
4.7100 | 4.7400 | 4.7100 | 4.7400 | 4.7400 | 1,300 |
|
Jan 6, 2026
|
4.5300 | 4.5300 | 4.5300 | 4.5300 | 4.5300 | - |
|
Jan 5, 2026
|
4.2100 | 4.5300 | 4.2100 | 4.5300 | 4.5300 | 23,500 |
|
Jan 2, 2026
|
4.4500 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | - |
|
Dec 31, 2025
|
4.4450 | 4.4500 | 4.4450 | 4.4500 | 4.4500 | 400 |
|
Dec 30, 2025
|
4.8290 | 4.8290 | 4.8290 | 4.8290 | 4.8290 | 1,200 |
|
Dec 29, 2025
|
4.1350 | 4.8380 | 4.1350 | 4.8380 | 4.8380 | 700 |
|
Dec 26, 2025
|
4.4300 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | 1,800 |
|
Dec 24, 2025
|
4.8940 | 4.8940 | 4.8940 | 4.8940 | 4.8940 | 500 |
|
Dec 23, 2025
|
4.6650 | 4.6650 | 4.4300 | 4.4300 | 4.4300 | 900 |
|
Dec 22, 2025
|
4.4100 | 4.4100 | 4.4000 | 4.4100 | 4.4100 | 4,100 |
|
Dec 19, 2025
|
4.1000 | 5.0900 | 4.1000 | 4.6050 | 4.6050 | 1,200 |
|
Dec 18, 2025
|
4.4620 | 4.4620 | 4.4620 | 4.4620 | 4.4620 | - |
|
Dec 17, 2025
|
4.9160 | 4.9160 | 4.4620 | 4.4620 | 4.4620 | 2,000 |
|
Dec 16, 2025
|
4.4050 | 4.4050 | 4.4050 | 4.4050 | 4.4050 | - |
|
Dec 15, 2025
|
4.4050 | 4.4050 | 4.4050 | 4.4050 | 4.4050 | 2,500 |
|
Dec 12, 2025
|
4.3900 | 4.3900 | 4.3900 | 4.3900 | 4.3900 | - |
|
Dec 11, 2025
|
4.3900 | 4.3900 | 4.3900 | 4.3900 | 4.3900 | 4,500 |
|
Dec 10, 2025
|
4.2920 | 4.2920 | 4.2920 | 4.2920 | 4.2920 | 300 |
|
Dec 9, 2025
|
4.4030 | 4.4030 | 4.0600 | 4.0600 | 4.0600 | 400 |
|
Dec 8, 2025
|
3.1140 | 3.1140 | 3.1140 | 3.1140 | 3.1140 | - |
|
Dec 5, 2025
|
3.1140 | 3.1140 | 3.1140 | 3.1140 | 3.1140 | - |
|
Dec 4, 2025
|
3.8500 | 3.8500 | 3.1140 | 3.1140 | 3.1140 | 4,100 |
|
Dec 3, 2025
|
3.8400 | 3.8400 | 3.3550 | 3.3550 | 3.3550 | 400 |
|
Dec 2, 2025
|
3.8900 | 3.8900 | 3.8020 | 3.8020 | 3.8020 | 400 |
|
Dec 1, 2025
|
3.4050 | 3.4050 | 3.4050 | 3.4050 | 3.4050 | 300 |
|
Nov 28, 2025
|
3.9400 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | - |
|
Nov 26, 2025
|
2.9300 | 3.9400 | 2.9300 | 3.9400 | 3.9400 | 900 |
|
Nov 25, 2025
|
3.1510 | 3.1510 | 3.1510 | 3.1510 | 3.1510 | 700 |
|
Nov 24, 2025
|
2.9900 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | - |
|
Nov 21, 2025
|
2.9900 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | 700 |
|
Nov 20, 2025
|
3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 2,200 |
|
Nov 19, 2025
|
3.4000 | 3.4000 | 3.2200 | 3.2200 | 3.2200 | 11,500 |
|
Nov 18, 2025
|
3.2260 | 3.2260 | 3.2260 | 3.2260 | 3.2260 | - |
|
Nov 17, 2025
|
3.2300 | 3.2300 | 3.1500 | 3.2260 | 3.2260 | 25,000 |
|
Nov 14, 2025
|
3.5400 | 3.5400 | 3.3500 | 3.3500 | 3.3500 | 3,800 |
|
Nov 13, 2025
|
2.9620 | 2.9620 | 2.9620 | 2.9620 | 2.9620 | 400 |
|
Nov 12, 2025
|
3.1720 | 3.2700 | 3.1720 | 3.2400 | 3.2400 | 141,000 |
|
Nov 11, 2025
|
3.2400 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | 600 |
|
Nov 10, 2025
|
3.2550 | 3.2550 | 3.2550 | 3.2550 | 3.2550 | 1,300 |
|
Nov 7, 2025
|
3.2300 | 3.2300 | 2.7800 | 3.2100 | 3.2100 | 5,200 |
|
Nov 6, 2025
|
2.9060 | 2.9060 | 2.9060 | 2.9060 | 2.9060 | 100 |
|
Nov 5, 2025
|
3.1910 | 3.1910 | 3.1910 | 3.1910 | 3.1910 | 4,400 |
