BSE - Delayed Quote
INR
Pulsar International Limited (PULSRIN.BO)
0.3400
-0.0100
(-2.86%)
At close: October 30 at 3:27:06 PM GMT+5:30
Currency in INR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
0.3500 | 0.3600 | 0.3400 | 0.3400 | 0.3400 | 1,433,234 |
|
Oct 29, 2026
|
0.3400 | 0.3600 | 0.3400 | 0.3500 | 0.3500 | 2,206,175 |
|
Oct 28, 2026
|
0.3500 | 0.3500 | 0.3400 | 0.3500 | 0.3500 | 1,928,028 |
|
Oct 27, 2026
|
0.3300 | 0.3700 | 0.3200 | 0.3500 | 0.3500 | 1,555,942 |
|
Oct 26, 2026
|
0.3300 | 0.3300 | 0.3000 | 0.3200 | 0.3200 | 2,048,925 |
|
Oct 23, 2026
|
0.3400 | 0.3400 | 0.3100 | 0.3200 | 0.3200 | 3,275,041 |
|
Oct 22, 2026
|
0.3600 | 0.3700 | 0.3100 | 0.3400 | 0.3400 | 4,543,145 |
|
Oct 21, 2026
|
0.3700 | 0.3700 | 0.3600 | 0.3600 | 0.3600 | 1,122,296 |
|
Oct 19, 2026
|
0.3700 | 0.3700 | 0.3600 | 0.3600 | 0.3600 | 1,026,215 |
|
Oct 16, 2026
|
0.3700 | 0.3700 | 0.3600 | 0.3600 | 0.3600 | 1,858,868 |
|
Oct 15, 2026
|
0.3700 | 0.3800 | 0.3600 | 0.3700 | 0.3700 | 1,844,991 |
|
Oct 14, 2026
|
0.3700 | 0.3800 | 0.3600 | 0.3700 | 0.3700 | 2,168,962 |
|
Oct 13, 2026
|
0.3700 | 0.3900 | 0.3700 | 0.3700 | 0.3700 | 2,282,314 |
|
Oct 12, 2026
|
0.3900 | 0.3900 | 0.3700 | 0.3800 | 0.3800 | 1,448,223 |
|
Oct 9, 2026
|
0.3900 | 0.3900 | 0.3700 | 0.3800 | 0.3800 | 2,321,077 |
|
Oct 8, 2026
|
0.3900 | 0.4200 | 0.3800 | 0.3800 | 0.3800 | 4,976,287 |
|
Oct 7, 2026
|
0.3900 | 0.3900 | 0.3800 | 0.3900 | 0.3900 | 1,017,342 |
|
Oct 6, 2026
|
0.3800 | 0.4000 | 0.3800 | 0.3900 | 0.3900 | 2,483,336 |
|
Oct 5, 2026
|
0.4000 | 0.4000 | 0.3700 | 0.3900 | 0.3900 | 2,717,665 |
|
Oct 1, 2026
|
0.3900 | 0.4000 | 0.3800 | 0.3900 | 0.3900 | 2,379,593 |
|
Sep 30, 2026
|
0.3900 | 0.4000 | 0.3800 | 0.3800 | 0.3800 | 3,679,593 |
|
Sep 29, 2026
|
0.3800 | 0.4100 | 0.3800 | 0.3900 | 0.3900 | 6,225,638 |
|
Sep 28, 2026
|
0.3900 | 0.3900 | 0.3800 | 0.3800 | 0.3800 | 2,159,176 |
|
Sep 25, 2026
|
0.4000 | 0.4000 | 0.3800 | 0.3900 | 0.3900 | 3,001,339 |
|
Sep 24, 2026
|
0.3900 | 0.4000 | 0.3900 | 0.4000 | 0.4000 | 2,389,750 |
|
Sep 23, 2026
|
0.4200 | 0.4200 | 0.3900 | 0.4000 | 0.4000 | 3,149,787 |
|
Sep 22, 2026
|
0.3900 | 0.4100 | 0.3900 | 0.4100 | 0.4100 | 2,059,132 |
|
Sep 21, 2026
|
0.4000 | 0.4100 | 0.3900 | 0.3900 | 0.3900 | 2,350,846 |
|
Sep 18, 2026
|
0.3900 | 0.4100 | 0.3800 | 0.4100 | 0.4100 | 2,663,495 |
|
Sep 17, 2026
|
0.4100 | 0.4200 | 0.3800 | 0.3900 | 0.3900 | 4,492,855 |
|
Sep 16, 2026
|
0.4200 | 0.4200 | 0.4100 | 0.4100 | 0.4100 | 1,372,457 |
|
Sep 15, 2026
|
0.4100 | 0.4200 | 0.4100 | 0.4100 | 0.4100 | 1,971,152 |
|
Sep 11, 2026
|
0.4200 | 0.4200 | 0.4000 | 0.4100 | 0.4100 | 2,150,522 |
|
Sep 10, 2026
|
0.4300 | 0.4300 | 0.4100 | 0.4100 | 0.4100 | 2,182,556 |
|
Sep 9, 2026
|
0.4300 | 0.4400 | 0.4100 | 0.4200 | 0.4200 | 2,223,204 |
|
Sep 8, 2026
|
0.4300 | 0.4400 | 0.4200 | 0.4300 | 0.4300 | 2,690,496 |
|
Sep 7, 2026
|
0.4400 | 0.4500 | 0.4200 | 0.4300 | 0.4300 | 4,262,908 |
|
Sep 4, 2026
|
0.4500 | 0.4600 | 0.4300 | 0.4400 | 0.4400 | 2,718,873 |
|
Sep 3, 2026
|
0.4500 | 0.4700 | 0.4400 | 0.4500 | 0.4500 | 2,498,251 |
|
Sep 2, 2026
|
0.4600 | 0.4600 | 0.4400 | 0.4500 | 0.4500 | 938,406 |
|
Sep 1, 2026
|
0.4400 | 0.4600 | 0.4400 | 0.4600 | 0.4600 | 1,873,324 |
|
Aug 31, 2026
|
0.4700 | 0.4700 | 0.4300 | 0.4400 | 0.4400 | 3,453,396 |
|
Aug 28, 2026
|
0.4900 | 0.4900 | 0.4500 | 0.4600 | 0.4600 | 2,240,785 |
|
Aug 27, 2026
|
0.4300 | 0.4600 | 0.4200 | 0.4600 | 0.4600 | 4,770,315 |
|
Aug 26, 2026
|
0.4400 | 0.4400 | 0.4100 | 0.4200 | 0.4200 | 3,548,069 |
|
Aug 25, 2026
|
0.4700 | 0.4800 | 0.4200 | 0.4300 | 0.4300 | 2,180,642 |
|
Aug 24, 2026
|
0.4700 | 0.4800 | 0.4500 | 0.4600 | 0.4600 | 1,651,574 |
|
Aug 21, 2026
|
0.4800 | 0.4800 | 0.4500 | 0.4600 | 0.4600 | 2,211,225 |
|
Aug 20, 2026
|
0.4700 | 0.5000 | 0.4500 | 0.4800 | 0.4800 | 3,187,905 |
|
Aug 19, 2026
|
0.4000 | 0.4600 | 0.4000 | 0.4600 | 0.4600 | 5,987,117 |
|
Aug 18, 2026
|
0.4700 | 0.4700 | 0.4200 | 0.4200 | 0.4200 | 6,078,066 |
|
Aug 17, 2026
|
0.4900 | 0.4900 | 0.4600 | 0.4600 | 0.4600 | 5,520,657 |
|
Aug 14, 2026
|
0.5000 | 0.5200 | 0.5000 | 0.5100 | 0.5100 | 2,999,375 |
|
Aug 13, 2026
|
0.5000 | 0.5100 | 0.4900 | 0.5000 | 0.5000 | 1,422,244 |
|
Aug 12, 2026
|
0.4900 | 0.5200 | 0.4800 | 0.5100 | 0.5100 | 8,229,994 |
|
Aug 11, 2026
|
0.5500 | 0.5500 | 0.4700 | 0.4800 | 0.4800 | 10,630,922 |
|
Aug 10, 2026
|
0.5000 | 0.5200 | 0.5000 | 0.5200 | 0.5200 | 11,338,933 |
|
Aug 7, 2026
|
0.4500 | 0.4800 | 0.4500 | 0.4800 | 0.4800 | 7,510,407 |
|
Aug 6, 2026
|
0.4000 | 0.4400 | 0.4000 | 0.4400 | 0.4400 | 14,710,922 |
|
Aug 5, 2026
|
0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 1,491,499 |
|
Aug 4, 2026
|
0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 3,982,576 |
|
Aug 3, 2026
|
0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 617,112 |
|
Jul 31, 2026
|
0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 334,803 |
|
Jul 30, 2026
|
0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 744,884 |
|
Jul 29, 2026
|
0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 455,717 |
|
Jul 28, 2026
|
0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 369,370 |
|
Jul 27, 2026
|
0.3700 | 0.3800 | 0.3600 | 0.3800 | 0.3800 | 4,304,617 |
|
Jul 24, 2026
|
0.3700 | 0.3700 | 0.3600 | 0.3700 | 0.3700 | 3,198,751 |
|
Jul 23, 2026
|
0.3700 | 0.3700 | 0.3600 | 0.3700 | 0.3700 | 2,204,107 |
|
Jul 22, 2026
|
0.3800 | 0.3800 | 0.3700 | 0.3700 | 0.3700 | 5,752,234 |
|
Jul 21, 2026
|
0.4000 | 0.4000 | 0.3800 | 0.3800 | 0.3800 | 13,885,957 |
|
Jul 20, 2026
|
0.4000 | 0.4200 | 0.3900 | 0.4000 | 0.4000 | 4,032,865 |
|
Jul 17, 2026
|
0.4100 | 0.4200 | 0.3900 | 0.4100 | 0.4100 | 8,105,858 |
|
Jul 16, 2026
|
0.4100 | 0.4400 | 0.4100 | 0.4100 | 0.4100 | 15,420,574 |
|
Jul 15, 2026
|
0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 2,416,368 |
|
Jul 14, 2026
|
0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 6,582,381 |
|
Jul 13, 2026
|
0.4900 | 0.4900 | 0.4700 | 0.4700 | 0.4700 | 10,697,507 |
|
Jul 10, 2026
|
0.4900 | 0.5000 | 0.4800 | 0.4900 | 0.4900 | 7,338,292 |
|
Jul 9, 2026
|
0.5200 | 0.5300 | 0.5000 | 0.5000 | 0.5000 | 10,081,707 |
|
Jul 8, 2026
|
0.5300 | 0.5400 | 0.5100 | 0.5200 | 0.5200 | 3,110,583 |
|
Jul 7, 2026
|
0.5400 | 0.5400 | 0.5200 | 0.5300 | 0.5300 | 2,018,735 |
|
Jul 6, 2026
|
0.5400 | 0.5400 | 0.5100 | 0.5400 | 0.5400 | 6,319,364 |
|
Jul 3, 2026
|
0.5200 | 0.5500 | 0.5100 | 0.5300 | 0.5300 | 15,995,230 |
|
Jul 2, 2026
|
0.5300 | 0.5600 | 0.5200 | 0.5300 | 0.5300 | 5,440,651 |
|
Jul 1, 2026
|
0.5400 | 0.5400 | 0.5200 | 0.5400 | 0.5400 | 7,364,219 |
|
Jun 30, 2026
|
0.5500 | 0.5500 | 0.5300 | 0.5400 | 0.5400 | 2,532,804 |
|
Jun 29, 2026
|
0.5400 | 0.5500 | 0.5300 | 0.5400 | 0.5400 | 7,639,939 |
|
Jun 25, 2026
|
0.5900 | 0.5900 | 0.5500 | 0.5500 | 0.5500 | 12,651,722 |
|
Jun 24, 2026
|
0.5400 | 0.5700 | 0.5400 | 0.5700 | 0.5700 | 7,222,687 |
|
Jun 23, 2026
|
0.5600 | 0.5600 | 0.5500 | 0.5500 | 0.5500 | 6,985,548 |
|
Jun 22, 2026
|
0.5700 | 0.5900 | 0.5700 | 0.5700 | 0.5700 | 8,869,809 |
|
Jun 19, 2026
|
0.6600 | 0.6600 | 0.6000 | 0.6000 | 0.6000 | 16,918,217 |
|
Jun 18, 2026
|
0.6300 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 638,587 |
|
Jun 17, 2026
|
0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 689,221 |
|
Jun 16, 2026
|
0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 1,268,318 |
|
Jun 15, 2026
|
0.5400 | 0.5600 | 0.5300 | 0.5600 | 0.5600 | 3,810,852 |
|
Jun 12, 2026
|
0.5500 | 0.5500 | 0.5300 | 0.5400 | 0.5400 | 7,454,824 |
|
Jun 11, 2026
|
0.5600 | 0.5700 | 0.5500 | 0.5500 | 0.5500 | 11,368,556 |
|
Jun 10, 2026
|
0.6000 | 0.6000 | 0.5700 | 0.5700 | 0.5700 | 9,838,421 |
|
Jun 9, 2026
|
0.6100 | 0.6200 | 0.5900 | 0.6000 | 0.6000 | 7,491,614 |
|
Jun 8, 2026
|
0.6100 | 0.6400 | 0.6100 | 0.6200 | 0.6200 | 6,745,520 |
|
Jun 5, 2026
|
0.6300 | 0.6600 | 0.6200 | 0.6300 | 0.6300 | 8,770,266 |
|
Jun 4, 2026
|
0.6300 | 0.6600 | 0.6300 | 0.6300 | 0.6300 | 8,267,696 |
|
Jun 3, 2026
|
0.6600 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 2,552,573 |
|
Jun 2, 2026
|
0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 4,119,238 |
|
Jun 1, 2026
|
0.7100 | 0.7200 | 0.7100 | 0.7200 | 0.7200 | 6,577,723 |
|
May 29, 2026
|
0.6900 | 0.6900 | 0.6800 | 0.6900 | 0.6900 | 2,984,618 |
|
May 27, 2026
|
0.6400 | 0.6600 | 0.6400 | 0.6600 | 0.6600 | 11,681,699 |
|
May 26, 2026
|
0.6100 | 0.6300 | 0.6000 | 0.6300 | 0.6300 | 8,615,514 |
|
May 25, 2026
|
0.6100 | 0.6600 | 0.6000 | 0.6000 | 0.6000 | 36,161,962 |
|
May 22, 2026
|
0.6400 | 0.6500 | 0.6300 | 0.6300 | 0.6300 | 8,006,251 |
|
May 21, 2026
|
0.7100 | 0.7100 | 0.6600 | 0.6600 | 0.6600 | 26,865,327 |
|
May 20, 2026
|
0.6900 | 0.7100 | 0.6900 | 0.6900 | 0.6900 | 14,324,011 |
|
May 19, 2026
|
0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 2,891,108 |
|
May 18, 2026
|
0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 3,083,315 |
|
May 15, 2026
|
0.7500 | 0.7800 | 0.7400 | 0.7800 | 0.7800 | 45,044,045 |
|
May 14, 2026
|
0.7500 | 0.7700 | 0.7500 | 0.7500 | 0.7500 | 9,222,851 |
|
May 13, 2026
|
0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 4,793,606 |
|
May 12, 2026
|
0.8200 | 0.8600 | 0.8200 | 0.8200 | 0.8200 | 17,915,126 |
|
May 11, 2026
|
0.8600 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 5,989,887 |
|
May 8, 2026
|
0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 4,507,785 |
|
May 7, 2026
|
0.9400 | 0.9700 | 0.9400 | 0.9400 | 0.9400 | 27,665,998 |
|
May 6, 2026
|
0.9800 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 3,031,083 |
|
May 5, 2026
|
1.0300 | 1.0300 | 1.0200 | 1.0300 | 1.0300 | 64,818,347 |
|
May 4, 2026
|
0.9100 | 0.9900 | 0.9100 | 0.9900 | 0.9900 | 97,933,118 |
|
Apr 30, 2026
|
0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 1,481,386 |
|
Apr 29, 2026
|
0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 1,177,775 |
|
Apr 28, 2026
|
1.0400 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 802,556 |
|
Apr 27, 2026
|
1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 568,347 |
|
Apr 24, 2026
|
1.1400 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 441,992 |
|
Apr 23, 2026
|
1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 361,969 |
|
Apr 22, 2026
|
1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 596,201 |
|
Apr 21, 2026
|
1.3200 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 364,503 |
|
Apr 20, 2026
|
1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 344,888 |
|
Apr 17, 2026
|
1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 509,025 |
|
Apr 16, 2026
|
1.5200 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | 432,251 |
|
Apr 15, 2026
|
1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 435,815 |
|
Apr 13, 2026
|
1.6800 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | 350,271 |
|
Apr 10, 2026
|
1.7600 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | 1,637,611 |
|
Apr 9, 2026
|
1.8500 | 1.8500 | 1.8400 | 1.8500 | 1.8500 | 31,992,344 |
|
Apr 8, 2026
|
1.7700 | 1.7700 | 1.7600 | 1.7700 | 1.7700 | 29,248,926 |
|
Apr 7, 2026
|
1.6900 | 1.6900 | 1.6800 | 1.6900 | 1.6900 | 24,248,677 |
|
Apr 6, 2026
|
1.6100 | 1.6100 | 1.6000 | 1.6100 | 1.6100 | 24,886,180 |
|
Apr 2, 2026
|
1.5400 | 1.5400 | 1.5300 | 1.5400 | 1.5400 | 24,616,794 |
|
Apr 1, 2026
|
1.4700 | 1.4700 | 1.4600 | 1.4700 | 1.4700 | 21,297,534 |
|
Mar 30, 2026
|
1.4000 | 1.4000 | 1.3900 | 1.4000 | 1.4000 | 22,641,878 |
|
Mar 27, 2026
|
1.3400 | 1.3400 | 1.3300 | 1.3400 | 1.3400 | 26,327,009 |
|
Mar 25, 2026
|
1.2800 | 1.2800 | 1.2700 | 1.2800 | 1.2800 | 24,745,467 |
|
Mar 24, 2026
|
1.2200 | 1.2200 | 1.2100 | 1.2200 | 1.2200 | 24,741,321 |
|
Mar 23, 2026
|
1.1700 | 1.1700 | 1.1600 | 1.1700 | 1.1700 | 32,901,021 |
|
Mar 20, 2026
|
1.1200 | 1.1200 | 1.1100 | 1.1200 | 1.1200 | 23,116,619 |
|
Mar 19, 2026
|
1.0700 | 1.0700 | 1.0600 | 1.0700 | 1.0700 | 23,423,854 |
|
Mar 18, 2026
|
1.0200 | 1.0200 | 1.0100 | 1.0200 | 1.0200 | 28,883,729 |
|
Mar 17, 2026
|
0.9800 | 0.9800 | 0.9700 | 0.9800 | 0.9800 | 35,769,896 |
|
Mar 16, 2026
|
0.9400 | 0.9400 | 0.9300 | 0.9400 | 0.9400 | 25,181,615 |
|
Mar 13, 2026
|
0.9000 | 0.9000 | 0.8900 | 0.9000 | 0.9000 | 24,588,500 |
|
Mar 12, 2026
|
0.8600 | 0.8600 | 0.8500 | 0.8600 | 0.8600 | 29,516,861 |
|
Mar 11, 2026
|
0.8200 | 0.8200 | 0.8100 | 0.8200 | 0.8200 | 15,139,049 |
|
Mar 10, 2026
|
0.8100 | 0.8500 | 0.7900 | 0.7900 | 0.7900 | 3,885,422 |
|
Mar 9, 2026
|
0.8300 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 594,306 |
|
Mar 6, 2026
|
0.8700 | 0.9000 | 0.8700 | 0.8700 | 0.8700 | 2,813,228 |
|
Mar 5, 2026
|
0.8300 | 0.9100 | 0.8300 | 0.9100 | 0.9100 | 6,039,987 |
|
Mar 4, 2026
|
0.8700 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 727,178 |
|
Mar 2, 2026
|
0.9100 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 679,918 |
|
Feb 27, 2026
|
1.0500 | 1.0500 | 0.9500 | 0.9500 | 0.9500 | 10,055,179 |
|
Feb 26, 2026
|
0.9900 | 1.0000 | 0.9900 | 1.0000 | 1.0000 | 11,465,571 |
|
Feb 25, 2026
|
0.8800 | 0.9600 | 0.8800 | 0.9600 | 0.9600 | 9,325,872 |
|
Feb 24, 2026
|
0.9200 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 1,208,794 |
|
Feb 23, 2026
|
1.0600 | 1.0600 | 0.9600 | 0.9600 | 0.9600 | 16,842,143 |
|
Feb 20, 2026
|
0.9300 | 1.0100 | 0.9300 | 1.0100 | 1.0100 | 30,460,049 |
|
Feb 19, 2026
|
0.9700 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 1,511,539 |
|
Feb 18, 2026
|
1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 3,107,037 |
|
Feb 17, 2026
|
0.9700 | 1.0700 | 0.9700 | 1.0700 | 1.0700 | 54,432,752 |
|
Feb 16, 2026
|
1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1,541,641 |
|
Feb 13, 2026
|
1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1,038,435 |
|
Feb 12, 2026
|
1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 4,602,245 |
|
Feb 11, 2026
|
1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 664,659 |
|
Feb 10, 2026
|
1.2300 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 259,873 |
|
Feb 9, 2026
|
1.2900 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 384,029 |
|
Feb 6, 2026
|
1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 343,107 |
|
Feb 5, 2026
|
1.4200 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 1,567,086 |
|
Feb 4, 2026
|
1.4900 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 164,172 |
|
Feb 3, 2026
|
1.5600 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | 162,036 |
|
Feb 2, 2026
|
1.6400 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | 80,112 |
|
Jan 30, 2026
|
1.8100 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | 75,061 |
|
Jan 29, 2026
|
1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 99,745 |
|
Jan 28, 2026
|
2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 53,065 |
|
Jan 27, 2026
|
2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 63,599 |
|
Jan 23, 2026
|
2.2100 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | 104,447 |
|
Jan 22, 2026
|
2.3200 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | 77,122 |
|
Jan 21, 2026
|
2.4400 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | 32,387 |
|
Jan 20, 2026
|
2.8200 | 2.8200 | 2.5600 | 2.5600 | 2.5600 | 257,297 |
|
Jan 19, 2026
|
2.6900 | 2.6900 | 2.6800 | 2.6900 | 2.6900 | 1,774,308 |
|
Jan 16, 2026
|
2.5800 | 2.6100 | 2.5700 | 2.5700 | 2.5700 | 2,111,775 |
|
Jan 14, 2026
|
2.5200 | 2.5900 | 2.5200 | 2.5300 | 2.5300 | 2,234,539 |
|
Jan 13, 2026
|
2.4900 | 2.4900 | 2.4800 | 2.4900 | 2.4900 | 3,407,271 |
|
Jan 12, 2026
|
2.4500 | 2.4500 | 2.3600 | 2.3800 | 2.3800 | 6,174,628 |
|
Jan 9, 2026
|
2.3400 | 2.3400 | 2.3300 | 2.3400 | 2.3400 | 3,006,664 |
|
Jan 8, 2026
|
2.2300 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | 2,245,479 |
|
Jan 7, 2026
|
2.1300 | 2.1300 | 2.1200 | 2.1300 | 2.1300 | 5,440,833 |
|
Jan 6, 2026
|
2.0300 | 2.0300 | 2.0200 | 2.0300 | 2.0300 | 2,528,175 |
|
Jan 5, 2026
|
1.9400 | 1.9400 | 1.9300 | 1.9400 | 1.9400 | 2,951,386 |
|
Jan 2, 2026
|
1.8400 | 1.8500 | 1.8400 | 1.8500 | 1.8500 | 1,877,109 |
|
Jan 1, 2026
|
1.6100 | 1.7700 | 1.6100 | 1.7700 | 1.7700 | 2,692,672 |
|
Dec 31, 2025
|
1.6900 | 1.6900 | 1.6800 | 1.6900 | 1.6900 | 3,133,083 |
|
Dec 30, 2025
|
1.5700 | 1.6100 | 1.5600 | 1.6100 | 1.6100 | 777,885 |
|
Dec 29, 2025
|
1.5400 | 1.5400 | 1.5300 | 1.5400 | 1.5400 | 283,072 |
|
Dec 26, 2025
|
1.4600 | 1.4700 | 1.4300 | 1.4700 | 1.4700 | 1,634,776 |
|
Dec 24, 2025
|
1.4000 | 1.4000 | 1.2600 | 1.4000 | 1.4000 | 4,608,063 |
|
Dec 23, 2025
|
1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 1,144,314 |
|
Dec 22, 2025
|
1.1200 | 1.1700 | 1.1100 | 1.1700 | 1.1700 | 2,978,455 |
|
Dec 19, 2025
|
1.2350 | 1.2956 | 1.0001 | 1.0683 | 1.0683 | 6,313,361 |
|
Dec 18, 2025
|
1.5760 | 1.8487 | 1.2426 | 1.2426 | 1.2426 | 23,174,517 |
|
Dec 17, 2025
|
1.6821 | 2.0003 | 1.5229 | 1.5457 | 1.5457 | 9,379,868 |
|
Dec 16, 2025
|
1.6972 | 1.6972 | 1.6366 | 1.6669 | 1.6669 | 143,290 |
|
Dec 15, 2025
|
1.6972 | 1.6972 | 1.6063 | 1.6669 | 1.6669 | 175,946 |
|
Dec 12, 2025
|
2.1200 | 2.2400 | 2.1200 | 2.2000 | 2.2000 | 150,517 |
|
Dec 11, 2025
|
2.2400 | 2.2400 | 1.9300 | 2.0700 | 2.0700 | 133,059 |
|
Dec 10, 2025
|
1.9100 | 2.0600 | 1.9100 | 2.0100 | 2.0100 | 135,183 |
|
Dec 9, 2025
|
2.0300 | 2.0300 | 1.8600 | 1.9700 | 1.9700 | 158,139 |
|
Dec 8, 2025
|
2.1400 | 2.2400 | 1.7100 | 2.0000 | 2.0000 | 575,807 |
|
Dec 5, 2025
|
2.1100 | 2.1900 | 2.0500 | 2.1300 | 2.1300 | 137,648 |
|
Dec 4, 2025
|
2.1800 | 2.2000 | 2.1400 | 2.1500 | 2.1500 | 88,250 |
|
Dec 3, 2025
|
2.2800 | 2.2800 | 2.1000 | 2.1600 | 2.1600 | 209,047 |
|
Dec 2, 2025
|
2.3500 | 2.3500 | 2.1800 | 2.2100 | 2.2100 | 132,638 |
|
Dec 1, 2025
|
2.2600 | 2.3400 | 2.1800 | 2.2200 | 2.2200 | 438,802 |
|
Nov 28, 2025
|
2.2600 | 2.2900 | 2.1700 | 2.2600 | 2.2600 | 141,453 |
|
Nov 27, 2025
|
2.3500 | 2.3500 | 2.1700 | 2.2200 | 2.2200 | 636,743 |
|
Nov 26, 2025
|
2.3000 | 2.5600 | 2.2300 | 2.3600 | 2.3600 | 708,674 |
|
Nov 25, 2025
|
2.3600 | 2.3900 | 2.2600 | 2.3400 | 2.3400 | 70,703 |
|
Nov 24, 2025
|
2.4500 | 2.4500 | 2.1700 | 2.3700 | 2.3700 | 123,487 |
|
Nov 21, 2025
|
2.4200 | 2.4200 | 2.3200 | 2.3600 | 2.3600 | 135,786 |
|
Nov 20, 2025
|
2.4400 | 2.4400 | 2.3500 | 2.3700 | 2.3700 | 85,994 |
|
Nov 19, 2025
|
2.3600 | 2.4600 | 2.3500 | 2.3900 | 2.3900 | 154,780 |
|
Nov 18, 2025
|
2.4300 | 2.4500 | 2.3100 | 2.3500 | 2.3500 | 91,276 |
|
Nov 17, 2025
|
2.4200 | 2.4300 | 2.3000 | 2.3900 | 2.3900 | 168,370 |
|
Nov 14, 2025
|
2.2700 | 2.4000 | 2.2700 | 2.3100 | 2.3100 | 138,106 |
|
Nov 13, 2025
|
2.3900 | 2.4000 | 2.3000 | 2.3500 | 2.3500 | 138,703 |
|
Nov 12, 2025
|
2.4900 | 2.4900 | 2.3100 | 2.3400 | 2.3400 | 263,784 |
|
Nov 11, 2025
|
2.4500 | 2.4900 | 2.2200 | 2.4400 | 2.4400 | 705,188 |
|
Nov 10, 2025
|
2.2700 | 2.3900 | 2.1700 | 2.2700 | 2.2700 | 416,996 |
|
Nov 7, 2025
|
2.3500 | 2.3500 | 2.2100 | 2.2700 | 2.2700 | 342,841 |
|
Nov 6, 2025
|
2.4000 | 2.5300 | 2.2500 | 2.3500 | 2.3500 | 375,759 |
|
Nov 4, 2025
|
2.4500 | 2.5000 | 2.4400 | 2.4500 | 2.4500 | 267,740 |
|
Nov 3, 2025
|
2.5100 | 2.5700 | 2.4700 | 2.5000 | 2.5000 | 250,633 |
|
Oct 31, 2025
|
2.5600 | 2.6500 | 2.5200 | 2.5500 | 2.5500 | 197,739 |
|
Oct 30, 2025
|
2.7000 | 2.7000 | 2.4100 | 2.5700 | 2.5700 | 133,988 |
