Nasdaq - Delayed Quote
USD
PGIM Global Real Estate C (PURCX)
20.63
-0.03
(-0.15%)
At close: October 30 at 8:08:31 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
20.66
20.66
20.66
20.66
20.66
-
Oct 29, 2026
20.66
20.66
20.66
20.66
20.66
-
Oct 28, 2026
20.31
20.31
20.31
20.31
20.31
-
Oct 27, 2026
20.44
20.44
20.44
20.44
20.44
-
Oct 26, 2026
20.59
20.59
20.59
20.59
20.59
-
Oct 23, 2026
20.46
20.46
20.46
20.46
20.46
-
Oct 22, 2026
20.45
20.45
20.45
20.45
20.45
-
Oct 21, 2026
20.31
20.31
20.31
20.31
20.31
-
Oct 20, 2026
20.43
20.43
20.43
20.43
20.43
-
Oct 19, 2026
20.07
20.07
20.07
20.07
20.07
-
Oct 16, 2026
0.009
Distribution
Fund distributions shown include income and capital gains
Oct 16, 2026
20.24
20.24
20.24
20.24
20.24
-
Oct 15, 2026
20.26
20.26
20.26
20.26
20.25
-
Oct 14, 2026
20.03
20.03
20.03
20.03
20.02
-
Oct 13, 2026
20.20
20.20
20.20
20.20
20.19
-
Oct 12, 2026
20.20
20.20
20.20
20.20
20.19
-
Oct 9, 2026
20.11
20.11
20.11
20.11
20.10
-
Oct 8, 2026
19.96
19.96
19.96
19.96
19.95
-
Oct 7, 2026
19.90
19.90
19.90
19.90
19.89
-
Oct 6, 2026
20.16
20.16
20.16
20.16
20.15
-
Oct 5, 2026
20.03
20.03
20.03
20.03
20.02
-
Oct 2, 2026
20.12
20.12
20.12
20.12
20.11
-
Oct 1, 2026
20.09
20.09
20.09
20.09
20.08
-
Sep 30, 2026
20.26
20.26
20.26
20.26
20.25
-
Sep 29, 2026
20.43
20.43
20.43
20.43
20.42
-
Sep 28, 2026
20.47
20.47
20.47
20.47
20.46
-
Sep 25, 2026
20.56
20.56
20.56
20.56
20.55
-
Sep 24, 2026
20.58
20.58
20.58
20.58
20.57
-
Sep 23, 2026
20.62
20.62
20.62
20.62
20.61
-
Sep 22, 2026
20.87
20.87
20.87
20.87
20.86
-
Sep 21, 2026
20.88
20.88
20.88
20.88
20.87
-
Sep 18, 2026
20.69
20.69
20.69
20.69
20.68
-
Sep 17, 2026
20.90
20.90
20.90
20.90
20.89
-
Sep 16, 2026
20.76
20.76
20.76
20.76
20.75
-
Sep 15, 2026
20.92
20.92
20.92
20.92
20.91
-
Sep 14, 2026
21.00
21.00
21.00
21.00
20.99
-
Sep 11, 2026
21.13
21.13
21.13
21.13
21.12
-
Sep 10, 2026
21.06
21.06
21.06
21.06
21.05
-
Sep 9, 2026
21.24
21.24
21.24
21.24
21.23
-
Sep 8, 2026
21.47
21.47
21.47
21.47
21.46
-
Sep 4, 2026
21.51
21.51
21.51
21.51
21.50
-
Sep 3, 2026
21.61
21.61
21.61
21.61
21.60
-
Sep 2, 2026
21.43
21.43
21.43
21.43
21.42
-
Sep 1, 2026
21.52
21.52
21.52
21.52
21.51
-
Aug 31, 2026
21.56
21.56
21.56
21.56
21.55
-
Aug 28, 2026
21.72
21.72
21.72
21.72
21.71
-
Aug 27, 2026
21.93
21.93
21.93
21.93
21.92
-
Aug 26, 2026
22.10
22.10
22.10
22.10
22.09
-
Aug 25, 2026
22.18
22.18
22.18
22.18
22.17
-
Aug 24, 2026
22.11
22.11
22.11
22.11
22.10
-
Aug 21, 2026
22.02
22.02
22.02
22.02
22.01
-
Aug 20, 2026
22.01
22.01
22.01
22.01
22.00
-
Aug 19, 2026
21.98
21.98
21.98
21.98
21.97
-
Aug 18, 2026
21.85
21.85
21.85
21.85
21.84
-
Aug 17, 2026
21.96
21.96
21.96
21.96
21.95
-
Aug 14, 2026
22.09
22.09
22.09
22.09
22.08
-
Aug 13, 2026
22.07
22.07
22.07
22.07
22.06
-
Aug 12, 2026
21.90
21.90
21.90
21.90
21.89
-
Aug 11, 2026
21.73
21.73
21.73
21.73
21.72
-
Aug 10, 2026
21.89
21.89
21.89
21.89
21.88
-
Aug 7, 2026
22.17
22.17
22.17
22.17
22.16
-
Aug 6, 2026
22.04
22.04
22.04
22.04
22.03
-
Aug 5, 2026
22.26
22.26
22.26
22.26
22.25
-
Aug 4, 2026
22.20
22.20
22.20
22.20
22.19
-
Aug 3, 2026
22.20
22.20
22.20
22.20
22.19
-
Jul 31, 2026
22.23
22.23
22.23
22.23
22.22
-
Jul 30, 2026
22.46
22.46
22.46
22.46
22.45
-
Jul 29, 2026
22.48
22.48
22.48
22.48
22.47
-
Jul 28, 2026
22.58
22.58
22.58
22.58
22.57
-
Jul 27, 2026
22.53
22.53
22.53
22.53
22.52
-
Jul 24, 2026
22.55
22.55
22.55
22.55
22.54
-
Jul 23, 2026
22.20
22.20
22.20
22.20
22.19
-
Jul 22, 2026
22.29
22.29
22.29
22.29
22.28
-
Jul 21, 2026
22.44
22.44
22.44
22.44
22.43
-
Jul 20, 2026
22.29
22.29
22.29
22.29
22.28
-
Jul 17, 2026
0.063
Distribution
Fund distributions shown include income and capital gains
Jul 17, 2026
22.41
22.41
22.41
22.41
22.40
-
Jul 16, 2026
22.41
22.41
22.41
22.41
22.34
-
Jul 15, 2026
22.03
22.03
22.03
22.03
21.96
-
Jul 14, 2026
21.99
21.99
21.99
21.99
21.92
-
Jul 13, 2026
21.97
21.97
21.97
21.97
21.90
-
Jul 10, 2026
21.95
21.95
21.95
21.95
21.88
-
Jul 9, 2026
21.91
21.91
21.91
21.91
21.84
-
Jul 8, 2026
21.86
21.86
21.86
21.86
21.79
-
Jul 7, 2026
22.16
22.16
22.16
22.16
22.09
-
Jul 6, 2026
21.99
21.99
21.99
21.99
21.92
-
Jul 2, 2026
22.02
22.02
22.02
22.02
21.95
-
Jul 1, 2026
21.73
21.73
21.73
21.73
21.66
-
Jun 30, 2026
21.77
21.77
21.77
21.77
21.70
-
Jun 29, 2026
22.09
22.09
22.09
22.09
22.02
-
Jun 26, 2026
22.10
22.10
22.10
22.10
22.03
-
Jun 25, 2026
21.86
21.86
21.86
21.86
21.79
-
Jun 24, 2026
21.72
21.72
21.72
21.72
21.65
-
Jun 23, 2026
21.59
21.59
21.59
21.59
21.52
-
Jun 22, 2026
21.49
21.49
21.49
21.49
21.42
-
Jun 18, 2026
21.32
21.32
21.32
21.32
21.25
-
Jun 17, 2026
21.28
21.28
21.28
21.28
21.21
-
Jun 16, 2026
21.71
21.71
21.71
21.71
21.64
-
Jun 15, 2026
21.71
21.71
21.71
21.71
21.64
-
Jun 12, 2026
21.79
21.79
21.79
21.79
21.72
-
Jun 11, 2026
21.58
21.58
21.58
21.58
21.51
-
Jun 10, 2026
21.49
21.49
21.49
21.49
21.42
-
Jun 9, 2026
21.45
21.45
21.45
21.45
21.38
-
Jun 8, 2026
21.09
21.09
21.09
21.09
21.02
-
Jun 5, 2026
21.27
21.27
21.27
21.27
21.20
-
Jun 4, 2026
21.28
21.28
21.28
21.28
21.21
-
Jun 3, 2026
21.08
21.08
21.08
21.08
21.01
-
Jun 2, 2026
21.14
21.14
21.14
21.14
21.07
-
Jun 1, 2026
21.07
21.07
21.07
21.07
21.00
-
May 29, 2026
21.48
21.48
21.48
21.48
21.41
-
May 28, 2026
21.59
21.59
21.59
21.59
21.52
-
May 27, 2026
21.66
21.66
21.66
21.66
21.59
-
May 26, 2026
21.74
21.74
21.74
21.74
21.67
-
May 22, 2026
21.63
21.63
21.63
21.63
21.56
-
May 21, 2026
21.69
21.69
21.69
21.69
21.62
-
May 20, 2026
21.62
21.62
21.62
21.62
21.55
-
May 19, 2026
21.40
21.40
21.40
21.40
21.33
-
May 18, 2026
21.37
21.37
21.37
21.37
21.30
-
May 15, 2026
21.30
21.30
21.30
21.30
21.23
-
May 14, 2026
21.64
21.64
21.64
21.64
21.57
-
May 13, 2026
21.75
21.75
21.75
21.75
21.68
-
May 12, 2026
21.83
21.83
21.83
21.83
21.76
-
May 11, 2026
21.89
21.89
21.89
21.89
21.82
-
May 8, 2026
21.89
21.89
21.89
21.89
21.82
-
May 7, 2026
21.82
21.82
21.82
21.82
21.75
-
May 6, 2026
22.04
22.04
22.04
22.04
21.97
-
May 5, 2026
21.73
21.73
21.73
21.73
21.66
-
May 4, 2026
21.65
21.65
21.65
21.65
21.58
-
May 1, 2026
21.79
21.79
21.79
21.79
21.72
-
Apr 30, 2026
21.85
21.85
21.85
21.85
21.78
-
Apr 29, 2026
21.46
21.46
21.46
21.46
21.39
-
Apr 28, 2026
21.64
21.64
21.64
21.64
21.57
-
Apr 27, 2026
21.51
21.51
21.51
21.51
21.44
-
Apr 24, 2026
21.63
21.63
21.63
21.63
21.56
-
Apr 23, 2026
21.68
21.68
21.68
21.68
21.61
-
Apr 22, 2026
21.52
21.52
21.52
21.52
21.45
-
Apr 21, 2026
21.70
21.70
21.70
21.70
21.63
-
Apr 20, 2026
22.03
22.03
22.03
22.03
21.96
-
Apr 17, 2026
0.068
Distribution
Fund distributions shown include income and capital gains
Apr 17, 2026
21.98
21.98
21.98
21.98
21.91
-
Apr 16, 2026
21.83
21.83
21.83
21.83
21.69
-
Apr 15, 2026
21.66
21.66
21.66
21.66
21.52
-
Apr 14, 2026
21.61
21.61
21.61
21.61
21.47
-
Apr 13, 2026
21.34
21.34
21.34
21.34
21.20
-
Apr 10, 2026
21.32
21.32
21.32
21.32
21.18
-
Apr 9, 2026
21.25
21.25
21.25
21.25
21.11
-
Apr 8, 2026
21.16
21.16
21.16
21.16
21.03
-
Apr 7, 2026
20.61
20.61
20.61
20.61
20.48
-
Apr 6, 2026
20.53
20.53
20.53
20.53
20.40
-
Apr 2, 2026
20.54
20.54
20.54
20.54
20.41
-
Apr 1, 2026
20.45
20.45
20.45
20.45
20.32
-
Mar 31, 2026
20.21
20.21
20.21
20.21
20.08
-
Mar 30, 2026
19.86
19.86
19.86
19.86
19.73
-
Mar 27, 2026
19.83
19.83
19.83
19.83
19.70
-
Mar 26, 2026
20.02
20.02
20.02
20.02
19.89
-
Mar 25, 2026
20.19
20.19
20.19
20.19
20.06
-
Mar 24, 2026
20.15
20.15
20.15
20.15
20.02
-
Mar 23, 2026
20.22
20.22
20.22
20.22
20.09
-
Mar 20, 2026
20.14
20.14
20.14
20.14
20.01
-
Mar 19, 2026
20.82
20.82
20.82
20.82
20.69
-
Mar 18, 2026
20.95
20.95
20.95
20.95
20.82
-
Mar 17, 2026
21.19
21.19
21.19
21.19
21.06
-
Mar 16, 2026
21.09
21.09
21.09
21.09
20.96
-
Mar 13, 2026
20.77
20.77
20.77
20.77
20.64
-
Mar 12, 2026
20.89
20.89
20.89
20.89
20.76
-
Mar 11, 2026
21.13
21.13
21.13
21.13
21.00
-
Mar 10, 2026
21.32
21.32
21.32
21.32
21.18
-
Mar 9, 2026
21.26
21.26
21.26
21.26
21.12
-
Mar 6, 2026
21.28
21.28
21.28
21.28
21.14
-
Mar 5, 2026
21.50
21.50
21.50
21.50
21.36
-
Mar 4, 2026
21.72
21.72
21.72
21.72
21.58
-
Mar 3, 2026
21.73
21.73
21.73
21.73
21.59
-
Mar 2, 2026
22.06
22.06
22.06
22.06
21.92
-
Feb 27, 2026
22.09
22.09
22.09
22.09
21.95
-
Feb 26, 2026
22.09
22.09
22.09
22.09
21.95
-
Feb 25, 2026
22.03
22.03
22.03
22.03
21.89
-
Feb 24, 2026
21.95
21.95
21.95
21.95
21.81
-
Feb 23, 2026
21.95
21.95
21.95
21.95
21.81
-
Feb 20, 2026
21.89
21.89
21.89
21.89
21.75
-
Feb 19, 2026
21.71
21.71
21.71
21.71
21.57
-
Feb 18, 2026
21.72
21.72
21.72
21.72
21.58
-
Feb 17, 2026
22.00
22.00
22.00
22.00
21.86
-
Feb 13, 2026
21.82
21.82
21.82
21.82
21.68
-
Feb 12, 2026
21.59
21.59
21.59
21.59
21.45
-
Feb 11, 2026
21.61
21.61
21.61
21.61
21.47
-
Feb 10, 2026
21.51
21.51
21.51
21.51
21.37
-
Feb 9, 2026
21.21
21.21
21.21
21.21
21.08
-
Feb 6, 2026
20.99
20.99
20.99
20.99
20.86
-
Feb 5, 2026
20.73
20.73
20.73
20.73
20.60
-
Feb 4, 2026
20.64
20.64
20.64
20.64
20.51
-
Feb 3, 2026
20.45
20.45
20.45
20.45
20.32
-
Feb 2, 2026
20.31
20.31
20.31
20.31
20.18
-
Jan 30, 2026
20.47
20.47
20.47
20.47
20.34
-
Jan 29, 2026
20.51
20.51
20.51
20.51
20.38
-
Jan 28, 2026
20.22
20.22
20.22
20.22
20.09
-
Jan 27, 2026
20.34
20.34
20.34
20.34
20.21
-
Jan 26, 2026
20.25
20.25
20.25
20.25
20.12
-
Jan 23, 2026
20.22
20.22
20.22
20.22
20.09
-
Jan 22, 2026
20.13
20.13
20.13
20.13
20.00
-
Jan 21, 2026
20.22
20.22
20.22
20.22
20.09
-
Jan 20, 2026
20.21
20.21
20.21
20.21
20.08
-
Jan 16, 2026
20.51
20.51
20.51
20.51
20.38
-
Jan 15, 2026
20.34
20.34
20.34
20.34
20.21
-
Jan 14, 2026
20.26
20.26
20.26
20.26
20.13
-
Jan 13, 2026
20.18
20.18
20.18
20.18
20.05
-
Jan 12, 2026
20.11
20.11
20.11
20.11
19.98
-
Jan 9, 2026
20.06
20.06
20.06
20.06
19.93
-
Jan 8, 2026
20.04
20.04
20.04
20.04
19.91
-
Jan 7, 2026
19.89
19.89
19.89
19.89
19.76
-
Jan 6, 2026
19.86
19.86
19.86
19.86
19.73
-
Jan 5, 2026
19.73
19.73
19.73
19.73
19.60
-
Jan 2, 2026
19.72
19.72
19.72
19.72
19.59
-
Dec 31, 2025
19.68
19.68
19.68
19.68
19.55
-
Dec 30, 2025
19.81
19.81
19.81
19.81
19.68
-
Dec 29, 2025
19.80
19.80
19.80
19.80
19.67
-
Dec 26, 2025
19.77
19.77
19.77
19.77
19.64
-
Dec 24, 2025
19.75
19.75
19.75
19.75
19.62
-
Dec 23, 2025
19.67
19.67
19.67
19.67
19.54
-
Dec 22, 2025
19.62
19.62
19.62
19.62
19.50
-
Dec 19, 2025
19.51
19.51
19.51
19.51
19.39
-
Dec 18, 2025
19.53
19.53
19.53
19.53
19.41
-
Dec 17, 2025
19.54
19.54
19.54
19.54
19.42
-
Dec 16, 2025
19.56
19.56
19.56
19.56
19.44
-
Dec 15, 2025
19.69
19.69
19.69
19.69
19.56
-
Dec 12, 2025
0.17
Distribution
Fund distributions shown include income and capital gains
Dec 12, 2025
19.58
19.58
19.58
19.58
19.46
-
Dec 11, 2025
19.76
19.76
19.76
19.76
19.47
-
Dec 10, 2025
19.73
19.73
19.73
19.73
19.44
-
Dec 9, 2025
19.67
19.67
19.67
19.67
19.38
-
Dec 8, 2025
19.76
19.76
19.76
19.76
19.47
-
Dec 5, 2025
19.90
19.90
19.90
19.90
19.60
-
Dec 4, 2025
19.94
19.94
19.94
19.94
19.64
-
Dec 3, 2025
20.03
20.03
20.03
20.03
19.73
-
Dec 2, 2025
19.98
19.98
19.98
19.98
19.68
-
Dec 1, 2025
20.00
20.00
20.00
20.00
19.70
-
Nov 28, 2025
20.21
20.21
20.21
20.21
19.91
-
Nov 26, 2025
20.15
20.15
20.15
20.15
19.85
-
Nov 25, 2025
19.97
19.97
19.97
19.97
19.67
-
Nov 24, 2025
19.83
19.83
19.83
19.83
19.53
-
Nov 21, 2025
19.75
19.75
19.75
19.75
19.46
-
Nov 20, 2025
19.49
19.49
19.49
19.49
19.20
-
Nov 19, 2025
19.62
19.62
19.62
19.62
19.33
-
Nov 18, 2025
19.75
19.75
19.75
19.75
19.46
-
Nov 17, 2025
19.73
19.73
19.73
19.73
19.44
-
Nov 14, 2025
19.85
19.85
19.85
19.85
19.55
-
Nov 13, 2025
19.83
19.83
19.83
19.83
19.53
-
Nov 12, 2025
20.04
20.04
20.04
20.04
19.74
-
Nov 11, 2025
20.18
20.18
20.18
20.18
19.88
-
Nov 10, 2025
20.03
20.03
20.03
20.03
19.73
-
Nov 7, 2025
20.08
20.08
20.08
20.08
19.78
-
Nov 6, 2025
19.84
19.84
19.84
19.84
19.54
-
Nov 5, 2025
19.86
19.86
19.86
19.86
19.56
-
Nov 4, 2025
19.84
19.84
19.84
19.84
19.54
-
Nov 3, 2025
19.84
19.84
19.84
19.84
19.54
-
Oct 31, 2025
19.84
19.84
19.84
19.84
19.54
-
