Nasdaq - Delayed Quote
USD
PGIM Global Real Estate R4 (PURGX)
21.55
-0.02
(-0.09%)
At close: 8:03:49 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
21.57
21.57
21.57
21.57
21.57
-
Oct 29, 2026
21.57
21.57
21.57
21.57
21.57
-
Oct 28, 2026
21.21
21.21
21.21
21.21
21.21
-
Oct 27, 2026
21.34
21.34
21.34
21.34
21.34
-
Oct 26, 2026
21.50
21.50
21.50
21.50
21.50
-
Oct 23, 2026
21.36
21.36
21.36
21.36
21.36
-
Oct 22, 2026
21.35
21.35
21.35
21.35
21.35
-
Oct 21, 2026
21.20
21.20
21.20
21.20
21.20
-
Oct 20, 2026
21.33
21.33
21.33
21.33
21.33
-
Oct 19, 2026
20.94
20.94
20.94
20.94
20.94
-
Oct 16, 2026
0.097
Distribution
Fund distributions shown include income and capital gains
Oct 16, 2026
21.13
21.13
21.13
21.13
21.13
-
Oct 15, 2026
21.23
21.23
21.23
21.23
21.13
-
Oct 14, 2026
20.99
20.99
20.99
20.99
20.89
-
Oct 13, 2026
21.16
21.16
21.16
21.16
21.06
-
Oct 12, 2026
21.16
21.16
21.16
21.16
21.06
-
Oct 9, 2026
21.07
21.07
21.07
21.07
20.97
-
Oct 8, 2026
20.91
20.91
20.91
20.91
20.81
-
Oct 7, 2026
20.85
20.85
20.85
20.85
20.75
-
Oct 6, 2026
21.12
21.12
21.12
21.12
21.02
-
Oct 5, 2026
20.98
20.98
20.98
20.98
20.88
-
Oct 2, 2026
21.07
21.07
21.07
21.07
20.97
-
Oct 1, 2026
21.04
21.04
21.04
21.04
20.94
-
Sep 30, 2026
21.22
21.22
21.22
21.22
21.12
-
Sep 29, 2026
21.39
21.39
21.39
21.39
21.29
-
Sep 28, 2026
21.43
21.43
21.43
21.43
21.33
-
Sep 25, 2026
21.52
21.52
21.52
21.52
21.42
-
Sep 24, 2026
21.54
21.54
21.54
21.54
21.44
-
Sep 23, 2026
21.59
21.59
21.59
21.59
21.49
-
Sep 22, 2026
21.84
21.84
21.84
21.84
21.74
-
Sep 21, 2026
21.85
21.85
21.85
21.85
21.75
-
Sep 18, 2026
21.66
21.66
21.66
21.66
21.56
-
Sep 17, 2026
21.87
21.87
21.87
21.87
21.77
-
Sep 16, 2026
21.72
21.72
21.72
21.72
21.62
-
Sep 15, 2026
21.89
21.89
21.89
21.89
21.79
-
Sep 14, 2026
21.97
21.97
21.97
21.97
21.87
-
Sep 11, 2026
22.10
22.10
22.10
22.10
22.00
-
Sep 10, 2026
22.03
22.03
22.03
22.03
21.93
-
Sep 9, 2026
22.21
22.21
22.21
22.21
22.11
-
Sep 8, 2026
22.45
22.45
22.45
22.45
22.35
-
Sep 4, 2026
22.49
22.49
22.49
22.49
22.39
-
Sep 3, 2026
22.60
22.60
22.60
22.60
22.50
-
Sep 2, 2026
22.41
22.41
22.41
22.41
22.31
-
Sep 1, 2026
22.50
22.50
22.50
22.50
22.40
-
Aug 31, 2026
22.54
22.54
22.54
22.54
22.44
-
Aug 28, 2026
22.70
22.70
22.70
22.70
22.60
-
Aug 27, 2026
22.92
22.92
22.92
22.92
22.82
-
Aug 26, 2026
23.10
23.10
23.10
23.10
22.99
-
Aug 25, 2026
23.18
23.18
23.18
23.18
23.07
-
Aug 24, 2026
23.10
23.10
23.10
23.10
22.99
-
Aug 21, 2026
23.02
23.02
23.02
23.02
22.91
-
Aug 20, 2026
23.00
23.00
23.00
23.00
22.89
-
Aug 19, 2026
22.96
22.96
22.96
22.96
22.86
-
Aug 18, 2026
22.83
22.83
22.83
22.83
22.73
-
Aug 17, 2026
22.94
22.94
22.94
22.94
22.84
-
Aug 14, 2026
23.07
23.07
23.07
23.07
22.96
-
Aug 13, 2026
23.06
23.06
23.06
23.06
22.95
-
Aug 12, 2026
22.88
22.88
22.88
22.88
22.78
-
Aug 11, 2026
22.70
22.70
22.70
22.70
22.60
-
Aug 10, 2026
22.87
22.87
22.87
22.87
22.77
-
Aug 7, 2026
23.16
23.16
23.16
23.16
23.05
-
Aug 6, 2026
23.02
23.02
23.02
23.02
22.91
-
Aug 5, 2026
23.24
23.24
23.24
23.24
23.13
-
Aug 4, 2026
23.18
23.18
23.18
23.18
23.07
-
Aug 3, 2026
23.17
23.17
23.17
23.17
23.06
-
Jul 31, 2026
23.20
23.20
23.20
23.20
23.09
-
Jul 30, 2026
23.45
23.45
23.45
23.45
23.34
-
Jul 29, 2026
23.46
23.46
23.46
23.46
23.35
-
Jul 28, 2026
23.57
23.57
23.57
23.57
23.46
-
Jul 27, 2026
23.52
23.52
23.52
23.52
23.41
-
Jul 24, 2026
23.53
23.53
23.53
23.53
23.42
-
Jul 23, 2026
23.17
23.17
23.17
23.17
23.06
-
Jul 22, 2026
23.26
23.26
23.26
23.26
23.15
-
Jul 21, 2026
23.41
23.41
23.41
23.41
23.30
-
Jul 20, 2026
23.26
23.26
23.26
23.26
23.15
-
Jul 17, 2026
0.13
Distribution
Fund distributions shown include income and capital gains
Jul 17, 2026
23.39
23.39
23.39
23.39
23.28
-
Jul 16, 2026
23.44
23.44
23.44
23.44
23.20
-
Jul 15, 2026
23.05
23.05
23.05
23.05
22.82
-
Jul 14, 2026
23.00
23.00
23.00
23.00
22.77
-
Jul 13, 2026
22.98
22.98
22.98
22.98
22.75
-
Jul 10, 2026
22.96
22.96
22.96
22.96
22.73
-
Jul 9, 2026
22.92
22.92
22.92
22.92
22.69
-
Jul 8, 2026
22.87
22.87
22.87
22.87
22.64
-
Jul 7, 2026
23.18
23.18
23.18
23.18
22.95
-
Jul 6, 2026
23.00
23.00
23.00
23.00
22.77
-
Jul 2, 2026
23.03
23.03
23.03
23.03
22.80
-
Jul 1, 2026
22.73
22.73
22.73
22.73
22.50
-
Jun 30, 2026
22.77
22.77
22.77
22.77
22.54
-
Jun 29, 2026
23.10
23.10
23.10
23.10
22.87
-
Jun 26, 2026
23.10
23.10
23.10
23.10
22.87
-
Jun 25, 2026
22.86
22.86
22.86
22.86
22.63
-
Jun 24, 2026
22.71
22.71
22.71
22.71
22.48
-
Jun 23, 2026
22.57
22.57
22.57
22.57
22.34
-
Jun 22, 2026
22.46
22.46
22.46
22.46
22.23
-
Jun 18, 2026
22.28
22.28
22.28
22.28
22.06
-
Jun 17, 2026
22.24
22.24
22.24
22.24
22.02
-
Jun 16, 2026
22.69
22.69
22.69
22.69
22.46
-
Jun 15, 2026
22.69
22.69
22.69
22.69
22.46
-
Jun 12, 2026
22.78
22.78
22.78
22.78
22.55
-
Jun 11, 2026
22.55
22.55
22.55
22.55
22.32
-
Jun 10, 2026
22.46
22.46
22.46
22.46
22.23
-
Jun 9, 2026
22.41
22.41
22.41
22.41
22.18
-
Jun 8, 2026
22.04
22.04
22.04
22.04
21.82
-
Jun 5, 2026
22.22
22.22
22.22
22.22
22.00
-
Jun 4, 2026
22.24
22.24
22.24
22.24
22.02
-
Jun 3, 2026
22.03
22.03
22.03
22.03
21.81
-
Jun 2, 2026
22.09
22.09
22.09
22.09
21.87
-
Jun 1, 2026
22.01
22.01
22.01
22.01
21.79
-
May 29, 2026
22.44
22.44
22.44
22.44
22.21
-
May 28, 2026
22.55
22.55
22.55
22.55
22.32
-
May 27, 2026
22.62
22.62
22.62
22.62
22.39
-
May 26, 2026
22.70
22.70
22.70
22.70
22.47
-
May 22, 2026
22.59
22.59
22.59
22.59
22.36
-
May 21, 2026
22.65
22.65
22.65
22.65
22.42
-
May 20, 2026
22.58
22.58
22.58
22.58
22.35
-
May 19, 2026
22.34
22.34
22.34
22.34
22.11
-
May 18, 2026
22.31
22.31
22.31
22.31
22.08
-
May 15, 2026
22.23
22.23
22.23
22.23
22.01
-
May 14, 2026
22.59
22.59
22.59
22.59
22.36
-
May 13, 2026
22.70
22.70
22.70
22.70
22.47
-
May 12, 2026
22.79
22.79
22.79
22.79
22.56
-
May 11, 2026
22.85
22.85
22.85
22.85
22.62
-
May 8, 2026
22.85
22.85
22.85
22.85
22.62
-
May 7, 2026
22.77
22.77
22.77
22.77
22.54
-
May 6, 2026
23.00
23.00
23.00
23.00
22.77
-
May 5, 2026
22.68
22.68
22.68
22.68
22.45
-
May 4, 2026
22.60
22.60
22.60
22.60
22.37
-
May 1, 2026
22.74
22.74
22.74
22.74
22.51
-
Apr 30, 2026
22.80
22.80
22.80
22.80
22.57
-
Apr 29, 2026
22.39
22.39
22.39
22.39
22.16
-
Apr 28, 2026
22.58
22.58
22.58
22.58
22.35
-
Apr 27, 2026
22.44
22.44
22.44
22.44
22.21
-
Apr 24, 2026
22.56
22.56
22.56
22.56
22.33
-
Apr 23, 2026
22.61
22.61
22.61
22.61
22.38
-
Apr 22, 2026
22.45
22.45
22.45
22.45
22.22
-
Apr 21, 2026
22.63
22.63
22.63
22.63
22.40
-
Apr 20, 2026
22.98
22.98
22.98
22.98
22.75
-
Apr 17, 2026
0.139
Distribution
Fund distributions shown include income and capital gains
Apr 17, 2026
22.93
22.93
22.93
22.93
22.70
-
Apr 16, 2026
22.83
22.83
22.83
22.83
22.46
-
Apr 15, 2026
22.65
22.65
22.65
22.65
22.28
-
Apr 14, 2026
22.61
22.61
22.61
22.61
22.25
-
Apr 13, 2026
22.32
22.32
22.32
22.32
21.96
-
Apr 10, 2026
22.30
22.30
22.30
22.30
21.94
-
Apr 9, 2026
22.23
22.23
22.23
22.23
21.87
-
Apr 8, 2026
22.13
22.13
22.13
22.13
21.77
-
Apr 7, 2026
21.55
21.55
21.55
21.55
21.20
-
Apr 6, 2026
21.47
21.47
21.47
21.47
21.12
-
Apr 2, 2026
21.48
21.48
21.48
21.48
21.13
-
Apr 1, 2026
21.38
21.38
21.38
21.38
21.04
-
Mar 31, 2026
21.13
21.13
21.13
21.13
20.79
-
Mar 30, 2026
20.77
20.77
20.77
20.77
20.44
-
Mar 27, 2026
20.73
20.73
20.73
20.73
20.40
-
Mar 26, 2026
20.92
20.92
20.92
20.92
20.58
-
Mar 25, 2026
21.10
21.10
21.10
21.10
20.76
-
Mar 24, 2026
21.06
21.06
21.06
21.06
20.72
-
Mar 23, 2026
21.14
21.14
21.14
21.14
20.80
-
Mar 20, 2026
21.05
21.05
21.05
21.05
20.71
-
Mar 19, 2026
21.75
21.75
21.75
21.75
21.40
-
Mar 18, 2026
21.90
21.90
21.90
21.90
21.55
-
Mar 17, 2026
22.14
22.14
22.14
22.14
21.78
-
Mar 16, 2026
22.04
22.04
22.04
22.04
21.68
-
Mar 13, 2026
21.70
21.70
21.70
21.70
21.35
-
Mar 12, 2026
21.82
21.82
21.82
21.82
21.47
-
Mar 11, 2026
22.08
22.08
22.08
22.08
21.72
-
Mar 10, 2026
22.27
22.27
22.27
22.27
21.91
-
Mar 9, 2026
22.21
22.21
22.21
22.21
21.85
-
Mar 6, 2026
22.23
22.23
22.23
22.23
21.87
-
Mar 5, 2026
22.46
22.46
22.46
22.46
22.10
-
Mar 4, 2026
22.69
22.69
22.69
22.69
22.32
-
Mar 3, 2026
22.70
22.70
22.70
22.70
22.33
-
Mar 2, 2026
23.04
23.04
23.04
23.04
22.67
-
Feb 27, 2026
23.07
23.07
23.07
23.07
22.70
-
Feb 26, 2026
23.07
23.07
23.07
23.07
22.70
-
Feb 25, 2026
23.01
23.01
23.01
23.01
22.64
-
Feb 24, 2026
22.92
22.92
22.92
22.92
22.55
-
Feb 23, 2026
22.92
22.92
22.92
22.92
22.55
-
Feb 20, 2026
22.86
22.86
22.86
22.86
22.49
-
Feb 19, 2026
22.67
22.67
22.67
22.67
22.30
-
Feb 18, 2026
22.67
22.67
22.67
22.67
22.30
-
Feb 17, 2026
22.97
22.97
22.97
22.97
22.60
-
Feb 13, 2026
22.78
22.78
22.78
22.78
22.41
-
Feb 12, 2026
22.53
22.53
22.53
22.53
22.17
-
Feb 11, 2026
22.56
22.56
22.56
22.56
22.20
-
Feb 10, 2026
22.45
22.45
22.45
22.45
22.09
-
Feb 9, 2026
22.14
22.14
22.14
22.14
21.78
-
Feb 6, 2026
21.91
21.91
21.91
21.91
21.56
-
Feb 5, 2026
21.64
21.64
21.64
21.64
21.29
-
Feb 4, 2026
21.53
21.53
21.53
21.53
21.18
-
Feb 3, 2026
21.34
21.34
21.34
21.34
21.00
-
Feb 2, 2026
21.20
21.20
21.20
21.20
20.86
-
Jan 30, 2026
21.36
21.36
21.36
21.36
21.02
-
Jan 29, 2026
21.39
21.39
21.39
21.39
21.05
-
Jan 28, 2026
21.10
21.10
21.10
21.10
20.76
-
Jan 27, 2026
21.22
21.22
21.22
21.22
20.88
-
Jan 26, 2026
21.12
21.12
21.12
21.12
20.78
-
Jan 23, 2026
21.09
21.09
21.09
21.09
20.75
-
Jan 22, 2026
21.00
21.00
21.00
21.00
20.66
-
Jan 21, 2026
21.09
21.09
21.09
21.09
20.75
-
Jan 20, 2026
21.08
21.08
21.08
21.08
20.74
-
Jan 16, 2026
21.39
21.39
21.39
21.39
21.05
-
Jan 15, 2026
21.21
21.21
21.21
21.21
20.87
-
Jan 14, 2026
21.12
21.12
21.12
21.12
20.78
-
Jan 13, 2026
21.04
21.04
21.04
21.04
20.70
-
Jan 12, 2026
20.96
20.96
20.96
20.96
20.62
-
Jan 9, 2026
20.91
20.91
20.91
20.91
20.57
-
Jan 8, 2026
20.89
20.89
20.89
20.89
20.55
-
Jan 7, 2026
20.73
20.73
20.73
20.73
20.40
-
Jan 6, 2026
20.70
20.70
20.70
20.70
20.37
-
Jan 5, 2026
20.56
20.56
20.56
20.56
20.23
-
Jan 2, 2026
20.55
20.55
20.55
20.55
20.22
-
Dec 31, 2025
20.51
20.51
20.51
20.51
20.18
-
Dec 30, 2025
20.64
20.64
20.64
20.64
20.31
-
Dec 29, 2025
20.63
20.63
20.63
20.63
20.30
-
Dec 26, 2025
20.60
20.60
20.60
20.60
20.27
-
Dec 24, 2025
20.58
20.58
20.58
20.58
20.25
-
Dec 23, 2025
20.49
20.49
20.49
20.49
20.16
-
Dec 22, 2025
20.44
20.44
20.44
20.44
20.11
-
Dec 19, 2025
20.33
20.33
20.33
20.33
20.00
-
Dec 18, 2025
20.35
20.35
20.35
20.35
20.02
-
Dec 17, 2025
20.35
20.35
20.35
20.35
20.02
-
Dec 16, 2025
20.37
20.37
20.37
20.37
20.04
-
Dec 15, 2025
20.50
20.50
20.50
20.50
20.17
-
Dec 12, 2025
0.229
Distribution
Fund distributions shown include income and capital gains
Dec 12, 2025
20.39
20.39
20.39
20.39
20.06
-
Dec 11, 2025
20.62
20.62
20.62
20.62
20.06
-
Dec 10, 2025
20.60
20.60
20.60
20.60
20.04
-
Dec 9, 2025
20.53
20.53
20.53
20.53
19.97
-
Dec 8, 2025
20.63
20.63
20.63
20.63
20.07
-
Dec 5, 2025
20.78
20.78
20.78
20.78
20.22
-
Dec 4, 2025
20.81
20.81
20.81
20.81
20.25
-
Dec 3, 2025
20.90
20.90
20.90
20.90
20.33
-
Dec 2, 2025
20.86
20.86
20.86
20.86
20.30
-
Dec 1, 2025
20.87
20.87
20.87
20.87
20.31
-
Nov 28, 2025
21.09
21.09
21.09
21.09
20.52
-
Nov 26, 2025
21.02
21.02
21.02
21.02
20.45
-
Nov 25, 2025
20.83
20.83
20.83
20.83
20.27
-
Nov 24, 2025
20.69
20.69
20.69
20.69
20.13
-
Nov 21, 2025
20.60
20.60
20.60
20.60
20.04
-
Nov 20, 2025
20.33
20.33
20.33
20.33
19.78
-
Nov 19, 2025
20.47
20.47
20.47
20.47
19.92
-
Nov 18, 2025
20.60
20.60
20.60
20.60
20.04
-
Nov 17, 2025
20.58
20.58
20.58
20.58
20.02
-
Nov 14, 2025
20.71
20.71
20.71
20.71
20.15
-
Nov 13, 2025
20.68
20.68
20.68
20.68
20.12
-
Nov 12, 2025
20.90
20.90
20.90
20.90
20.33
-
Nov 11, 2025
21.04
21.04
21.04
21.04
20.47
-
Nov 10, 2025
20.89
20.89
20.89
20.89
20.33
-
Nov 7, 2025
20.93
20.93
20.93
20.93
20.36
-
Nov 6, 2025
20.68
20.68
20.68
20.68
20.12
-
Nov 5, 2025
20.71
20.71
20.71
20.71
20.15
-
Nov 4, 2025
20.68
20.68
20.68
20.68
20.12
-
Nov 3, 2025
20.69
20.69
20.69
20.69
20.13
-
Oct 31, 2025
20.68
20.68
20.68
20.68
20.12
-
