Nasdaq - Delayed Quote
USD
PGIM Global Real Estate R (PURRX)
21.33
-0.02
(-0.09%)
At close: October 30 at 8:03:49 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
21.35
21.35
21.35
21.35
21.35
-
Oct 29, 2026
21.35
21.35
21.35
21.35
21.35
-
Oct 28, 2026
20.99
20.99
20.99
20.99
20.99
-
Oct 27, 2026
21.13
21.13
21.13
21.13
21.13
-
Oct 26, 2026
21.28
21.28
21.28
21.28
21.28
-
Oct 23, 2026
21.14
21.14
21.14
21.14
21.14
-
Oct 22, 2026
21.13
21.13
21.13
21.13
21.13
-
Oct 21, 2026
20.99
20.99
20.99
20.99
20.99
-
Oct 20, 2026
21.12
21.12
21.12
21.12
21.12
-
Oct 19, 2026
20.74
20.74
20.74
20.74
20.74
-
Oct 16, 2026
0.067
Distribution
Fund distributions shown include income and capital gains
Oct 16, 2026
20.92
20.92
20.92
20.92
20.92
-
Oct 15, 2026
20.99
20.99
20.99
20.99
20.92
-
Oct 14, 2026
20.75
20.75
20.75
20.75
20.68
-
Oct 13, 2026
20.93
20.93
20.93
20.93
20.86
-
Oct 12, 2026
20.92
20.92
20.92
20.92
20.85
-
Oct 9, 2026
20.83
20.83
20.83
20.83
20.76
-
Oct 8, 2026
20.67
20.67
20.67
20.67
20.60
-
Oct 7, 2026
20.61
20.61
20.61
20.61
20.54
-
Oct 6, 2026
20.88
20.88
20.88
20.88
20.81
-
Oct 5, 2026
20.75
20.75
20.75
20.75
20.68
-
Oct 2, 2026
20.83
20.83
20.83
20.83
20.76
-
Oct 1, 2026
20.81
20.81
20.81
20.81
20.74
-
Sep 30, 2026
20.98
20.98
20.98
20.98
20.91
-
Sep 29, 2026
21.15
21.15
21.15
21.15
21.08
-
Sep 28, 2026
21.20
21.20
21.20
21.20
21.13
-
Sep 25, 2026
21.29
21.29
21.29
21.29
21.22
-
Sep 24, 2026
21.31
21.31
21.31
21.31
21.24
-
Sep 23, 2026
21.35
21.35
21.35
21.35
21.28
-
Sep 22, 2026
21.61
21.61
21.61
21.61
21.54
-
Sep 21, 2026
21.61
21.61
21.61
21.61
21.54
-
Sep 18, 2026
21.42
21.42
21.42
21.42
21.35
-
Sep 17, 2026
21.64
21.64
21.64
21.64
21.57
-
Sep 16, 2026
21.49
21.49
21.49
21.49
21.42
-
Sep 15, 2026
21.65
21.65
21.65
21.65
21.58
-
Sep 14, 2026
21.74
21.74
21.74
21.74
21.67
-
Sep 11, 2026
21.87
21.87
21.87
21.87
21.80
-
Sep 10, 2026
21.79
21.79
21.79
21.79
21.72
-
Sep 9, 2026
21.98
21.98
21.98
21.98
21.91
-
Sep 8, 2026
22.21
22.21
22.21
22.21
22.14
-
Sep 4, 2026
22.25
22.25
22.25
22.25
22.18
-
Sep 3, 2026
22.36
22.36
22.36
22.36
22.29
-
Sep 2, 2026
22.17
22.17
22.17
22.17
22.10
-
Sep 1, 2026
22.26
22.26
22.26
22.26
22.19
-
Aug 31, 2026
22.30
22.30
22.30
22.30
22.23
-
Aug 28, 2026
22.46
22.46
22.46
22.46
22.39
-
Aug 27, 2026
22.68
22.68
22.68
22.68
22.61
-
Aug 26, 2026
22.86
22.86
22.86
22.86
22.79
-
Aug 25, 2026
22.94
22.94
22.94
22.94
22.87
-
Aug 24, 2026
22.86
22.86
22.86
22.86
22.79
-
Aug 21, 2026
22.78
22.78
22.78
22.78
22.71
-
Aug 20, 2026
22.76
22.76
22.76
22.76
22.69
-
Aug 19, 2026
22.72
22.72
22.72
22.72
22.65
-
Aug 18, 2026
22.59
22.59
22.59
22.59
22.52
-
Aug 17, 2026
22.71
22.71
22.71
22.71
22.64
-
Aug 14, 2026
22.84
22.84
22.84
22.84
22.77
-
Aug 13, 2026
22.82
22.82
22.82
22.82
22.75
-
Aug 12, 2026
22.64
22.64
22.64
22.64
22.57
-
Aug 11, 2026
22.46
22.46
22.46
22.46
22.39
-
Aug 10, 2026
22.63
22.63
22.63
22.63
22.56
-
Aug 7, 2026
22.92
22.92
22.92
22.92
22.85
-
Aug 6, 2026
22.78
22.78
22.78
22.78
22.71
-
Aug 5, 2026
23.01
23.01
23.01
23.01
22.94
-
Aug 4, 2026
22.94
22.94
22.94
22.94
22.87
-
Aug 3, 2026
22.94
22.94
22.94
22.94
22.87
-
Jul 31, 2026
22.97
22.97
22.97
22.97
22.90
-
Jul 30, 2026
23.21
23.21
23.21
23.21
23.14
-
Jul 29, 2026
23.23
23.23
23.23
23.23
23.16
-
Jul 28, 2026
23.33
23.33
23.33
23.33
23.26
-
Jul 27, 2026
23.28
23.28
23.28
23.28
23.21
-
Jul 24, 2026
23.30
23.30
23.30
23.30
23.23
-
Jul 23, 2026
22.94
22.94
22.94
22.94
22.87
-
Jul 22, 2026
23.03
23.03
23.03
23.03
22.96
-
Jul 21, 2026
23.18
23.18
23.18
23.18
23.11
-
Jul 20, 2026
23.03
23.03
23.03
23.03
22.96
-
Jul 17, 2026
0.101
Distribution
Fund distributions shown include income and capital gains
Jul 17, 2026
23.15
23.15
23.15
23.15
23.08
-
Jul 16, 2026
23.18
23.18
23.18
23.18
23.01
-
Jul 15, 2026
22.79
22.79
22.79
22.79
22.62
-
Jul 14, 2026
22.75
22.75
22.75
22.75
22.58
-
Jul 13, 2026
22.72
22.72
22.72
22.72
22.55
-
Jul 10, 2026
22.71
22.71
22.71
22.71
22.54
-
Jul 9, 2026
22.66
22.66
22.66
22.66
22.49
-
Jul 8, 2026
22.62
22.62
22.62
22.62
22.45
-
Jul 7, 2026
22.92
22.92
22.92
22.92
22.75
-
Jul 6, 2026
22.75
22.75
22.75
22.75
22.58
-
Jul 2, 2026
22.77
22.77
22.77
22.77
22.60
-
Jul 1, 2026
22.48
22.48
22.48
22.48
22.31
-
Jun 30, 2026
22.52
22.52
22.52
22.52
22.35
-
Jun 29, 2026
22.85
22.85
22.85
22.85
22.68
-
Jun 26, 2026
22.85
22.85
22.85
22.85
22.68
-
Jun 25, 2026
22.61
22.61
22.61
22.61
22.44
-
Jun 24, 2026
22.46
22.46
22.46
22.46
22.29
-
Jun 23, 2026
22.33
22.33
22.33
22.33
22.16
-
Jun 22, 2026
22.22
22.22
22.22
22.22
22.05
-
Jun 18, 2026
22.05
22.05
22.05
22.05
21.88
-
Jun 17, 2026
22.00
22.00
22.00
22.00
21.83
-
Jun 16, 2026
22.45
22.45
22.45
22.45
22.28
-
Jun 15, 2026
22.45
22.45
22.45
22.45
22.28
-
Jun 12, 2026
22.53
22.53
22.53
22.53
22.36
-
Jun 11, 2026
22.31
22.31
22.31
22.31
22.14
-
Jun 10, 2026
22.22
22.22
22.22
22.22
22.05
-
Jun 9, 2026
22.18
22.18
22.18
22.18
22.01
-
Jun 8, 2026
21.81
21.81
21.81
21.81
21.65
-
Jun 5, 2026
21.99
21.99
21.99
21.99
21.82
-
Jun 4, 2026
22.00
22.00
22.00
22.00
21.83
-
Jun 3, 2026
21.80
21.80
21.80
21.80
21.64
-
Jun 2, 2026
21.86
21.86
21.86
21.86
21.70
-
Jun 1, 2026
21.78
21.78
21.78
21.78
21.62
-
May 29, 2026
22.21
22.21
22.21
22.21
22.04
-
May 28, 2026
22.32
22.32
22.32
22.32
22.15
-
May 27, 2026
22.39
22.39
22.39
22.39
22.22
-
May 26, 2026
22.47
22.47
22.47
22.47
22.30
-
May 22, 2026
22.35
22.35
22.35
22.35
22.18
-
May 21, 2026
22.42
22.42
22.42
22.42
22.25
-
May 20, 2026
22.35
22.35
22.35
22.35
22.18
-
May 19, 2026
22.11
22.11
22.11
22.11
21.94
-
May 18, 2026
22.08
22.08
22.08
22.08
21.91
-
May 15, 2026
22.01
22.01
22.01
22.01
21.84
-
May 14, 2026
22.36
22.36
22.36
22.36
22.19
-
May 13, 2026
22.47
22.47
22.47
22.47
22.30
-
May 12, 2026
22.56
22.56
22.56
22.56
22.39
-
May 11, 2026
22.62
22.62
22.62
22.62
22.45
-
May 8, 2026
22.62
22.62
22.62
22.62
22.45
-
May 7, 2026
22.54
22.54
22.54
22.54
22.37
-
May 6, 2026
22.77
22.77
22.77
22.77
22.60
-
May 5, 2026
22.45
22.45
22.45
22.45
22.28
-
May 4, 2026
22.37
22.37
22.37
22.37
22.20
-
May 1, 2026
22.52
22.52
22.52
22.52
22.35
-
Apr 30, 2026
22.58
22.58
22.58
22.58
22.41
-
Apr 29, 2026
22.17
22.17
22.17
22.17
22.00
-
Apr 28, 2026
22.35
22.35
22.35
22.35
22.18
-
Apr 27, 2026
22.22
22.22
22.22
22.22
22.05
-
Apr 24, 2026
22.34
22.34
22.34
22.34
22.17
-
Apr 23, 2026
22.39
22.39
22.39
22.39
22.22
-
Apr 22, 2026
22.23
22.23
22.23
22.23
22.06
-
Apr 21, 2026
22.41
22.41
22.41
22.41
22.24
-
Apr 20, 2026
22.75
22.75
22.75
22.75
22.58
-
Apr 17, 2026
0.109
Distribution
Fund distributions shown include income and capital gains
Apr 17, 2026
22.70
22.70
22.70
22.70
22.53
-
Apr 16, 2026
22.58
22.58
22.58
22.58
22.30
-
Apr 15, 2026
22.41
22.41
22.41
22.41
22.13
-
Apr 14, 2026
22.36
22.36
22.36
22.36
22.08
-
Apr 13, 2026
22.08
22.08
22.08
22.08
21.81
-
Apr 10, 2026
22.06
22.06
22.06
22.06
21.79
-
Apr 9, 2026
21.98
21.98
21.98
21.98
21.71
-
Apr 8, 2026
21.89
21.89
21.89
21.89
21.62
-
Apr 7, 2026
21.32
21.32
21.32
21.32
21.06
-
Apr 6, 2026
21.23
21.23
21.23
21.23
20.97
-
Apr 2, 2026
21.24
21.24
21.24
21.24
20.98
-
Apr 1, 2026
21.15
21.15
21.15
21.15
20.89
-
Mar 31, 2026
20.91
20.91
20.91
20.91
20.65
-
Mar 30, 2026
20.54
20.54
20.54
20.54
20.29
-
Mar 27, 2026
20.51
20.51
20.51
20.51
20.26
-
Mar 26, 2026
20.70
20.70
20.70
20.70
20.44
-
Mar 25, 2026
20.88
20.88
20.88
20.88
20.62
-
Mar 24, 2026
20.84
20.84
20.84
20.84
20.58
-
Mar 23, 2026
20.91
20.91
20.91
20.91
20.65
-
Mar 20, 2026
20.82
20.82
20.82
20.82
20.56
-
Mar 19, 2026
21.52
21.52
21.52
21.52
21.25
-
Mar 18, 2026
21.67
21.67
21.67
21.67
21.40
-
Mar 17, 2026
21.91
21.91
21.91
21.91
21.64
-
Mar 16, 2026
21.80
21.80
21.80
21.80
21.53
-
Mar 13, 2026
21.48
21.48
21.48
21.48
21.22
-
Mar 12, 2026
21.59
21.59
21.59
21.59
21.32
-
Mar 11, 2026
21.85
21.85
21.85
21.85
21.58
-
Mar 10, 2026
22.04
22.04
22.04
22.04
21.77
-
Mar 9, 2026
21.97
21.97
21.97
21.97
21.70
-
Mar 6, 2026
22.00
22.00
22.00
22.00
21.73
-
Mar 5, 2026
22.22
22.22
22.22
22.22
21.95
-
Mar 4, 2026
22.45
22.45
22.45
22.45
22.17
-
Mar 3, 2026
22.46
22.46
22.46
22.46
22.18
-
Mar 2, 2026
22.80
22.80
22.80
22.80
22.52
-
Feb 27, 2026
22.83
22.83
22.83
22.83
22.55
-
Feb 26, 2026
22.83
22.83
22.83
22.83
22.55
-
Feb 25, 2026
22.77
22.77
22.77
22.77
22.49
-
Feb 24, 2026
22.69
22.69
22.69
22.69
22.41
-
Feb 23, 2026
22.68
22.68
22.68
22.68
22.40
-
Feb 20, 2026
22.62
22.62
22.62
22.62
22.34
-
Feb 19, 2026
22.44
22.44
22.44
22.44
22.16
-
Feb 18, 2026
22.44
22.44
22.44
22.44
22.16
-
Feb 17, 2026
22.74
22.74
22.74
22.74
22.46
-
Feb 13, 2026
22.54
22.54
22.54
22.54
22.26
-
Feb 12, 2026
22.30
22.30
22.30
22.30
22.03
-
Feb 11, 2026
22.33
22.33
22.33
22.33
22.05
-
Feb 10, 2026
22.22
22.22
22.22
22.22
21.95
-
Feb 9, 2026
21.92
21.92
21.92
21.92
21.65
-
Feb 6, 2026
21.69
21.69
21.69
21.69
21.42
-
Feb 5, 2026
21.42
21.42
21.42
21.42
21.16
-
Feb 4, 2026
21.32
21.32
21.32
21.32
21.06
-
Feb 3, 2026
21.12
21.12
21.12
21.12
20.86
-
Feb 2, 2026
20.98
20.98
20.98
20.98
20.72
-
Jan 30, 2026
21.14
21.14
21.14
21.14
20.88
-
Jan 29, 2026
21.18
21.18
21.18
21.18
20.92
-
Jan 28, 2026
20.89
20.89
20.89
20.89
20.63
-
Jan 27, 2026
21.01
21.01
21.01
21.01
20.75
-
Jan 26, 2026
20.91
20.91
20.91
20.91
20.65
-
Jan 23, 2026
20.88
20.88
20.88
20.88
20.62
-
Jan 22, 2026
20.79
20.79
20.79
20.79
20.53
-
Jan 21, 2026
20.88
20.88
20.88
20.88
20.62
-
Jan 20, 2026
20.87
20.87
20.87
20.87
20.61
-
Jan 16, 2026
21.18
21.18
21.18
21.18
20.92
-
Jan 15, 2026
21.00
21.00
21.00
21.00
20.74
-
Jan 14, 2026
20.92
20.92
20.92
20.92
20.66
-
Jan 13, 2026
20.84
20.84
20.84
20.84
20.58
-
Jan 12, 2026
20.76
20.76
20.76
20.76
20.50
-
Jan 9, 2026
20.71
20.71
20.71
20.71
20.45
-
Jan 8, 2026
20.69
20.69
20.69
20.69
20.43
-
Jan 7, 2026
20.54
20.54
20.54
20.54
20.29
-
Jan 6, 2026
20.50
20.50
20.50
20.50
20.25
-
Jan 5, 2026
20.37
20.37
20.37
20.37
20.12
-
Jan 2, 2026
20.35
20.35
20.35
20.35
20.10
-
Dec 31, 2025
20.32
20.32
20.32
20.32
20.07
-
Dec 30, 2025
20.44
20.44
20.44
20.44
20.19
-
Dec 29, 2025
20.44
20.44
20.44
20.44
20.19
-
Dec 26, 2025
20.40
20.40
20.40
20.40
20.15
-
Dec 24, 2025
20.38
20.38
20.38
20.38
20.13
-
Dec 23, 2025
20.30
20.30
20.30
20.30
20.05
-
Dec 22, 2025
20.25
20.25
20.25
20.25
20.00
-
Dec 19, 2025
20.14
20.14
20.14
20.14
19.89
-
Dec 18, 2025
20.16
20.16
20.16
20.16
19.91
-
Dec 17, 2025
20.17
20.17
20.17
20.17
19.92
-
Dec 16, 2025
20.18
20.18
20.18
20.18
19.93
-
Dec 15, 2025
20.32
20.32
20.32
20.32
20.07
-
Dec 12, 2025
0.219
Distribution
Fund distributions shown include income and capital gains
Dec 12, 2025
20.20
20.20
20.20
20.20
19.95
-
Dec 11, 2025
20.43
20.43
20.43
20.43
19.96
-
Dec 10, 2025
20.40
20.40
20.40
20.40
19.93
-
Dec 9, 2025
20.33
20.33
20.33
20.33
19.86
-
Dec 8, 2025
20.43
20.43
20.43
20.43
19.96
-
Dec 5, 2025
20.58
20.58
20.58
20.58
20.11
-
Dec 4, 2025
20.61
20.61
20.61
20.61
20.14
-
Dec 3, 2025
20.71
20.71
20.71
20.71
20.24
-
Dec 2, 2025
20.66
20.66
20.66
20.66
20.19
-
Dec 1, 2025
20.68
20.68
20.68
20.68
20.21
-
Nov 28, 2025
20.90
20.90
20.90
20.90
20.42
-
Nov 26, 2025
20.83
20.83
20.83
20.83
20.35
-
Nov 25, 2025
20.64
20.64
20.64
20.64
20.17
-
Nov 24, 2025
20.50
20.50
20.50
20.50
20.03
-
Nov 21, 2025
20.41
20.41
20.41
20.41
19.94
-
Nov 20, 2025
20.14
20.14
20.14
20.14
19.68
-
Nov 19, 2025
20.28
20.28
20.28
20.28
19.82
-
Nov 18, 2025
20.42
20.42
20.42
20.42
19.95
-
Nov 17, 2025
20.39
20.39
20.39
20.39
19.92
-
Nov 14, 2025
20.52
20.52
20.52
20.52
20.05
-
Nov 13, 2025
20.49
20.49
20.49
20.49
20.02
-
Nov 12, 2025
20.71
20.71
20.71
20.71
20.24
-
Nov 11, 2025
20.85
20.85
20.85
20.85
20.37
-
Nov 10, 2025
20.70
20.70
20.70
20.70
20.23
-
Nov 7, 2025
20.74
20.74
20.74
20.74
20.26
-
Nov 6, 2025
20.50
20.50
20.50
20.50
20.03
-
Nov 5, 2025
20.52
20.52
20.52
20.52
20.05
-
Nov 4, 2025
20.50
20.50
20.50
20.50
20.03
-
Nov 3, 2025
20.50
20.50
20.50
20.50
20.03
-
Oct 31, 2025
20.49
20.49
20.49
20.49
20.02
-
