NasdaqCM - Nasdaq Real Time Price
USD
Powerus Corporation (PUSA)
1.6900
-0.1200
(-6.63%)
At close: October 30 at 4:00:00 PM EDT
1.6777
-0.0123
(-0.73%)
After hours: October 30 at 7:52:08 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
1.7700 | 1.7900 | 1.6400 | 1.6900 | 1.6900 | 790,600 |
|
Oct 29, 2026
|
1.8000 | 1.8400 | 1.7000 | 1.8100 | 1.8100 | 654,300 |
|
Oct 28, 2026
|
1.9200 | 2.0500 | 1.7680 | 1.8000 | 1.8000 | 1,131,100 |
|
Oct 27, 2026
|
2.0200 | 2.0900 | 1.8600 | 1.9100 | 1.9100 | 895,900 |
|
Oct 26, 2026
|
1.9600 | 2.0900 | 1.8600 | 2.0300 | 2.0300 | 1,011,500 |
|
Oct 23, 2026
|
1.9600 | 1.9900 | 1.8900 | 1.9600 | 1.9600 | 432,600 |
|
Oct 22, 2026
|
1.9900 | 2.1200 | 1.9500 | 1.9600 | 1.9600 | 867,000 |
|
Oct 21, 2026
|
1.9100 | 2.0800 | 1.9100 | 2.0300 | 2.0300 | 542,000 |
|
Oct 20, 2026
|
1.9000 | 1.9600 | 1.8500 | 1.8700 | 1.8700 | 916,100 |
|
Oct 19, 2026
|
2.0400 | 2.1530 | 1.9000 | 1.9400 | 1.9400 | 1,047,700 |
|
Oct 16, 2026
|
2.2300 | 2.2500 | 2.0100 | 2.0600 | 2.0600 | 746,200 |
|
Oct 15, 2026
|
2.0800 | 2.2400 | 2.0200 | 2.2200 | 2.2200 | 658,600 |
|
Oct 14, 2026
|
2.2100 | 2.2100 | 2.1000 | 2.1300 | 2.1300 | 1,018,200 |
|
Oct 13, 2026
|
2.3000 | 2.3300 | 2.1900 | 2.2700 | 2.2700 | 878,500 |
|
Oct 12, 2026
|
2.5700 | 2.5700 | 2.3000 | 2.3000 | 2.3000 | 743,600 |
|
Oct 9, 2026
|
2.5800 | 2.6500 | 2.5400 | 2.5850 | 2.5850 | 1,172,600 |
|
Oct 8, 2026
|
2.5100 | 2.6500 | 2.3400 | 2.5500 | 2.5500 | 1,715,500 |
|
Oct 7, 2026
|
2.7600 | 2.7700 | 2.4200 | 2.5350 | 2.5350 | 1,789,800 |
|
Oct 6, 2026
|
3.0100 | 3.1900 | 2.8500 | 2.8550 | 2.8550 | 2,204,100 |
|
Oct 5, 2026
|
3.2800 | 3.3400 | 2.8300 | 2.8950 | 2.8950 | 2,963,500 |
|
Oct 2, 2026
|
3.2600 | 3.6500 | 3.0100 | 3.1600 | 3.1600 | 2,560,900 |
|
Oct 1, 2026
|
3.9200 | 3.9400 | 2.8250 | 3.2000 | 3.2000 | 3,641,800 |
|
Sep 30, 2026
|
3.6500 | 3.9480 | 3.6250 | 3.8800 | 3.8800 | 966,500 |
|
Sep 29, 2026
|
3.6650 | 3.7100 | 3.5700 | 3.6100 | 3.6100 | 409,700 |
|
Sep 28, 2026
|
3.8100 | 3.8900 | 3.6500 | 3.6500 | 3.6500 | 594,300 |
|
Sep 25, 2026
|
3.7600 | 3.8000 | 3.6800 | 3.7200 | 3.7200 | 476,100 |
|
Sep 24, 2026
|
3.6500 | 3.8000 | 3.5000 | 3.7600 | 3.7600 | 423,100 |
|
Sep 23, 2026
|
3.8200 | 3.8600 | 3.6500 | 3.7000 | 3.7000 | 454,800 |
|
Sep 22, 2026
|
3.5900 | 3.9500 | 3.5500 | 3.8200 | 3.8200 | 1,012,300 |
|
Sep 21, 2026
|
3.5200 | 3.6000 | 3.4700 | 3.5700 | 3.5700 | 699,500 |
|
Sep 18, 2026
|
3.6900 | 3.6900 | 3.4700 | 3.4900 | 3.4900 | 473,600 |
|
Sep 17, 2026
|
3.5200 | 3.7200 | 3.5190 | 3.6400 | 3.6400 | 626,500 |
|
Sep 16, 2026
|
3.5200 | 3.5800 | 3.4300 | 3.4400 | 3.4400 | 280,500 |
|
Sep 15, 2026
|
3.4700 | 3.6100 | 3.4700 | 3.5400 | 3.5400 | 255,500 |
|
Sep 14, 2026
|
3.5700 | 3.6200 | 3.4250 | 3.4700 | 3.4700 | 532,700 |
|
Sep 11, 2026
|
3.6600 | 3.7100 | 3.6300 | 3.6600 | 3.6600 | 272,200 |
|
Sep 10, 2026
|
3.6000 | 3.7710 | 3.5600 | 3.6700 | 3.6700 | 280,100 |
|
Sep 9, 2026
|
3.6700 | 3.8900 | 3.6700 | 3.6800 | 3.6800 | 397,500 |
|
Sep 8, 2026
|
3.7300 | 3.7700 | 3.6200 | 3.6700 | 3.6700 | 412,900 |
|
Sep 4, 2026
|
3.7800 | 3.8400 | 3.6300 | 3.7000 | 3.7000 | 623,200 |
|
Sep 3, 2026
|
3.8500 | 3.9500 | 3.7000 | 3.7700 | 3.7700 | 632,000 |
|
Sep 2, 2026
|
3.9000 | 4.0000 | 3.8150 | 3.8400 | 3.8400 | 584,900 |
|
Sep 1, 2026
|
3.8500 | 4.1400 | 3.7200 | 3.9200 | 3.9200 | 768,900 |
|
Aug 31, 2026
|
3.8100 | 3.9700 | 3.7400 | 3.9300 | 3.9300 | 741,400 |
|
Aug 28, 2026
|
3.7700 | 3.8300 | 3.6200 | 3.7800 | 3.7800 | 290,200 |
|
Aug 27, 2026
|
3.8600 | 3.9200 | 3.7800 | 3.7900 | 3.7900 | 291,000 |
|
Aug 26, 2026
|
3.8350 | 3.9100 | 3.7100 | 3.8500 | 3.8500 | 344,700 |
|
Aug 25, 2026
|
3.8000 | 4.0200 | 3.6650 | 3.7800 | 3.7800 | 799,100 |
|
Aug 24, 2026
|
3.9000 | 4.1700 | 3.7500 | 3.7800 | 3.7800 | 2,794,300 |
|
Aug 21, 2026
|
3.4600 | 3.5500 | 3.2800 | 3.4300 | 3.4300 | 339,700 |
|
Aug 20, 2026
|
3.3600 | 3.5700 | 3.1600 | 3.3300 | 3.3300 | 708,900 |
|
Aug 19, 2026
|
3.5000 | 3.5500 | 3.3600 | 3.3700 | 3.3700 | 275,200 |
|
Aug 18, 2026
|
3.5700 | 3.6400 | 3.4900 | 3.5100 | 3.5100 | 246,200 |
|
Aug 17, 2026
|
3.8600 | 3.9500 | 3.6200 | 3.6650 | 3.6650 | 519,800 |
|
Aug 14, 2026
|
3.7250 | 3.8000 | 3.5800 | 3.6400 | 3.6400 | 980,100 |
|
Aug 13, 2026
|
3.4800 | 3.5300 | 3.4000 | 3.4700 | 3.4700 | 205,400 |
|
Aug 12, 2026
|
3.5900 | 3.6300 | 3.4500 | 3.5400 | 3.5400 | 276,800 |
|
Aug 11, 2026
|
3.5300 | 3.5400 | 3.3600 | 3.5300 | 3.5300 | 287,500 |
|
Aug 10, 2026
|
3.5200 | 3.7400 | 3.3200 | 3.5800 | 3.5800 | 488,900 |
|
Aug 7, 2026
|
3.1200 | 3.6730 | 3.0000 | 3.4500 | 3.4500 | 937,400 |
|
Aug 6, 2026
|
3.0800 | 3.1800 | 2.9700 | 3.0500 | 3.0500 | 314,100 |
|
Aug 5, 2026
|
3.0500 | 3.1300 | 3.0200 | 3.0700 | 3.0700 | 198,300 |
|
Aug 4, 2026
|
2.7800 | 3.2000 | 2.7700 | 3.0500 | 3.0500 | 1,109,700 |
|
Aug 3, 2026
|
2.9800 | 3.0200 | 2.6000 | 2.7300 | 2.7300 | 5,466,600 |
|
Jul 31, 2026
|
3.0600 | 3.2000 | 3.0000 | 3.0200 | 3.0200 | 231,000 |
|
Jul 30, 2026
|
2.7600 | 3.0200 | 2.7510 | 3.0000 | 3.0000 | 239,700 |
|
Jul 29, 2026
|
2.8300 | 2.8800 | 2.6500 | 2.7850 | 2.7850 | 341,100 |
|
Jul 28, 2026
|
3.2100 | 3.2400 | 2.7500 | 2.8600 | 2.8600 | 741,200 |
|
Jul 27, 2026
|
3.2400 | 3.3400 | 3.2000 | 3.2800 | 3.2800 | 189,100 |
|
Jul 24, 2026
|
3.3000 | 3.3400 | 3.1200 | 3.2200 | 3.2200 | 284,400 |
|
Jul 23, 2026
|
3.3700 | 3.4700 | 3.2100 | 3.2900 | 3.2900 | 439,200 |
|
Jul 22, 2026
|
3.4500 | 3.5400 | 3.3500 | 3.3700 | 3.3700 | 235,800 |
|
Jul 21, 2026
|
3.5500 | 3.7900 | 3.3700 | 3.4100 | 3.4100 | 580,400 |
|
Jul 20, 2026
|
3.6000 | 3.6500 | 3.4800 | 3.4900 | 3.4900 | 214,600 |
|
Jul 17, 2026
|
3.4000 | 3.7200 | 3.3300 | 3.6300 | 3.6300 | 326,500 |
|
Jul 16, 2026
|
3.6100 | 3.7150 | 3.4000 | 3.4100 | 3.4100 | 426,400 |
|
Jul 15, 2026
|
3.7000 | 3.7900 | 3.6000 | 3.6700 | 3.6700 | 173,300 |
|
Jul 14, 2026
|
3.6500 | 3.8000 | 3.5880 | 3.7000 | 3.7000 | 178,200 |
|
Jul 13, 2026
|
3.7900 | 3.8900 | 3.6000 | 3.6400 | 3.6400 | 184,800 |
|
Jul 10, 2026
|
3.9350 | 4.0000 | 3.7200 | 3.7300 | 3.7300 | 169,900 |
|
Jul 9, 2026
|
3.7900 | 3.9830 | 3.6800 | 3.9000 | 3.9000 | 311,700 |
|
Jul 8, 2026
|
3.5700 | 3.8400 | 3.5700 | 3.8000 | 3.8000 | 203,700 |
|
Jul 7, 2026
|
3.9000 | 3.9000 | 3.5500 | 3.6600 | 3.6600 | 473,700 |
|
Jul 6, 2026
|
3.8500 | 4.0300 | 3.8360 | 3.9400 | 3.9400 | 266,000 |
|
Jul 2, 2026
|
3.9800 | 4.1600 | 3.7800 | 3.8500 | 3.8500 | 390,700 |
|
Jul 1, 2026
|
3.9500 | 4.0900 | 3.8400 | 4.0200 | 4.0200 | 314,200 |
|
Jun 30, 2026
|
4.0800 | 4.1800 | 3.9500 | 3.9900 | 3.9900 | 418,800 |
|
Jun 29, 2026
|
3.8600 | 4.1250 | 3.8500 | 4.0500 | 4.0500 | 407,100 |
|
Jun 26, 2026
|
3.8700 | 3.9940 | 3.7900 | 3.9200 | 3.9200 | 380,100 |
|
Jun 25, 2026
|
3.9200 | 3.9500 | 3.7500 | 3.8700 | 3.8700 | 343,600 |
|
Jun 24, 2026
|
4.1000 | 4.1000 | 3.8300 | 3.8900 | 3.8900 | 495,400 |
|
Jun 23, 2026
|
4.2000 | 4.2700 | 4.0100 | 4.1000 | 4.1000 | 556,700 |
|
Jun 22, 2026
|
4.2200 | 4.4500 | 4.2000 | 4.3600 | 4.3600 | 631,500 |
|
Jun 18, 2026
|
4.3900 | 4.5800 | 4.0800 | 4.2100 | 4.2100 | 1,075,900 |
|
Jun 17, 2026
|
4.4500 | 4.6700 | 4.3400 | 4.3800 | 4.3800 | 765,900 |
|
Jun 16, 2026
|
4.9250 | 4.9400 | 4.3900 | 4.4200 | 4.4200 | 1,296,500 |
|
Jun 15, 2026
|
4.8300 | 5.0600 | 4.4040 | 4.5000 | 4.5000 | 720,100 |
|
Jun 12, 2026
|
5.0600 | 5.1200 | 4.7000 | 4.7100 | 4.7100 | 621,600 |
|
Jun 11, 2026
|
4.9400 | 5.2150 | 4.8900 | 5.0600 | 5.0600 | 454,600 |
|
Jun 10, 2026
|
5.0700 | 5.2200 | 4.8100 | 4.9300 | 4.9300 | 642,400 |
|
Jun 9, 2026
|
5.1500 | 5.5500 | 5.0000 | 5.0800 | 5.0800 | 819,500 |
|
Jun 8, 2026
|
5.5300 | 5.5300 | 4.9500 | 5.0800 | 5.0800 | 851,800 |
|
Jun 5, 2026
|
5.7700 | 5.8800 | 4.9500 | 5.1600 | 5.1600 | 1,530,700 |
|
Jun 4, 2026
|
5.7700 | 6.2800 | 5.7000 | 5.9000 | 5.9000 | 1,588,100 |
|
Jun 3, 2026
|
6.4000 | 6.5700 | 5.7100 | 6.1700 | 6.1700 | 2,744,600 |
|
Jun 2, 2026
|
4.6500 | 6.5000 | 4.6500 | 6.4000 | 6.4000 | 6,044,600 |
|
Jun 1, 2026
|
4.2400 | 5.0000 | 3.9900 | 4.7800 | 4.7800 | 3,497,700 |
|
May 29, 2026
|
4.0700 | 4.2500 | 3.7500 | 4.2000 | 4.2000 | 3,139,000 |
|
May 28, 2026
|
4.4300 | 4.8500 | 3.9100 | 4.3200 | 4.3200 | 38,875,000 |
|
May 27, 2026
|
3.6500 | 3.7800 | 3.5000 | 3.6700 | 3.6700 | 609,000 |
|
May 26, 2026
|
3.6200 | 3.7800 | 3.5000 | 3.6500 | 3.6500 | 309,400 |
|
May 22, 2026
|
3.7500 | 3.8250 | 3.3200 | 3.5800 | 3.5800 | 458,700 |
|
May 21, 2026
|
3.8200 | 3.9400 | 3.6100 | 3.7600 | 3.7600 | 559,400 |
|
May 20, 2026
|
3.9200 | 4.1000 | 3.8000 | 3.8900 | 3.8900 | 355,800 |
|
May 19, 2026
|
4.2100 | 4.3600 | 3.7850 | 3.8300 | 3.8300 | 332,500 |
|
May 18, 2026
|
4.5800 | 4.6650 | 4.1800 | 4.3300 | 4.3300 | 618,500 |
|
May 15, 2026
|
4.3000 | 4.5250 | 4.1100 | 4.3300 | 4.3300 | 988,200 |
|
May 14, 2026
|
4.2600 | 4.3400 | 4.0500 | 4.2600 | 4.2600 | 649,300 |
|
May 13, 2026
|
4.1300 | 4.2300 | 3.8100 | 4.0600 | 4.0600 | 703,200 |
|
May 12, 2026
|
4.2200 | 4.2400 | 4.0100 | 4.1800 | 4.1800 | 347,200 |
|
May 11, 2026
|
4.4800 | 4.4800 | 4.2400 | 4.2900 | 4.2900 | 535,700 |
|
May 8, 2026
|
4.5900 | 4.6200 | 4.3000 | 4.4400 | 4.4400 | 548,400 |
|
May 7, 2026
|
4.7800 | 4.8100 | 4.4500 | 4.5400 | 4.5400 | 574,200 |
|
May 6, 2026
|
5.0000 | 5.1000 | 4.5700 | 4.7900 | 4.7900 | 640,300 |
|
May 5, 2026
|
5.0300 | 5.4200 | 4.7300 | 5.0300 | 5.0300 | 944,700 |
|
May 4, 2026
|
5.2300 | 5.7650 | 4.7100 | 4.9500 | 4.9500 | 2,757,900 |
|
May 1, 2026
|
4.0600 | 5.0700 | 4.0300 | 4.8900 | 4.8900 | 2,861,700 |
|
Apr 30, 2026
|
3.9100 | 4.1300 | 3.8000 | 3.9200 | 3.9200 | 355,600 |
|
Apr 29, 2026
|
3.9300 | 4.0000 | 3.7600 | 3.8700 | 3.8700 | 207,600 |
|
Apr 28, 2026
|
3.8100 | 3.9400 | 3.6700 | 3.9300 | 3.9300 | 153,700 |
|
Apr 27, 2026
|
3.9100 | 3.9480 | 3.6100 | 3.8400 | 3.8400 | 411,200 |
|
Apr 24, 2026
|
3.7000 | 4.1800 | 3.7000 | 3.9800 | 3.9800 | 814,400 |
|
Apr 23, 2026
|
3.6500 | 3.7000 | 3.3800 | 3.6300 | 3.6300 | 312,700 |
|
Apr 22, 2026
|
3.4400 | 3.7700 | 3.4300 | 3.6400 | 3.6400 | 824,600 |
|
Apr 21, 2026
|
3.3800 | 3.4500 | 3.2300 | 3.4400 | 3.4400 | 361,200 |
|
Apr 20, 2026
|
3.3100 | 3.3600 | 3.2290 | 3.3600 | 3.3600 | 288,200 |
|
Apr 17, 2026
|
3.3100 | 3.3200 | 3.1000 | 3.2800 | 3.2800 | 448,500 |
|
Apr 16, 2026
|
3.4000 | 3.4700 | 3.2000 | 3.2400 | 3.2400 | 538,100 |
|
Apr 15, 2026
|
3.6400 | 3.6700 | 3.2500 | 3.2700 | 3.2700 | 576,500 |
|
Apr 14, 2026
|
3.5100 | 3.7000 | 3.4700 | 3.6100 | 3.6100 | 712,500 |
|
Apr 13, 2026
|
3.2700 | 3.4600 | 3.2500 | 3.4500 | 3.4500 | 402,300 |
|
Apr 10, 2026
|
3.2700 | 3.2900 | 3.0100 | 3.2700 | 3.2700 | 563,000 |
|
Apr 9, 2026
|
3.2800 | 3.4500 | 3.1320 | 3.2900 | 3.2900 | 598,000 |
|
Apr 8, 2026
|
4.0000 | 4.0000 | 3.2400 | 3.3000 | 3.3000 | 998,600 |
|
Apr 7, 2026
|
3.7800 | 4.1100 | 3.6120 | 3.9500 | 3.9500 | 582,200 |
|
Apr 6, 2026
|
4.1200 | 4.3000 | 3.7800 | 3.8000 | 3.8000 | 677,100 |
|
Apr 2, 2026
|
3.7600 | 4.0000 | 3.6500 | 3.9200 | 3.9200 | 619,600 |
|
Apr 1, 2026
|
3.4900 | 4.0500 | 3.4650 | 3.9800 | 3.9800 | 1,200,900 |
|
Mar 31, 2026
|
3.3100 | 3.5200 | 3.2500 | 3.3900 | 3.3900 | 405,000 |
|
Mar 30, 2026
|
3.4300 | 3.6600 | 3.2310 | 3.2900 | 3.2900 | 489,900 |
|
Mar 27, 2026
|
3.9000 | 4.0390 | 3.3450 | 3.4100 | 3.4100 | 501,800 |
|
Mar 26, 2026
|
3.8600 | 4.0400 | 3.7200 | 3.9400 | 3.9400 | 421,000 |
|
Mar 25, 2026
|
4.0500 | 4.1000 | 3.8650 | 3.9800 | 3.9800 | 397,300 |
|
Mar 24, 2026
|
4.2500 | 4.3420 | 3.8500 | 4.0300 | 4.0300 | 540,300 |
|
Mar 23, 2026
|
4.7700 | 4.9600 | 4.2900 | 4.3300 | 4.3300 | 878,100 |
|
Mar 20, 2026
|
5.0800 | 5.3700 | 4.7200 | 4.7500 | 4.7500 | 489,600 |
|
Mar 19, 2026
|
4.7800 | 5.3000 | 4.7500 | 5.0600 | 5.0600 | 1,103,800 |
|
Mar 18, 2026
|
4.3300 | 5.1100 | 4.3200 | 5.0800 | 5.0800 | 1,353,700 |
|
Mar 17, 2026
|
4.7000 | 4.7500 | 4.3800 | 4.4100 | 4.4100 | 536,000 |
|
Mar 16, 2026
|
4.8400 | 5.0500 | 4.5000 | 4.7500 | 4.7500 | 1,084,000 |
|
Mar 13, 2026
|
5.2700 | 5.3000 | 4.7000 | 4.8200 | 4.8200 | 977,900 |
|
Mar 12, 2026
|
4.8900 | 5.4800 | 4.7000 | 5.3000 | 5.3000 | 2,290,300 |
|
Mar 11, 2026
|
5.0700 | 5.0800 | 4.5000 | 4.6300 | 4.6300 | 1,441,700 |
|
Mar 10, 2026
|
5.3400 | 5.5200 | 5.0000 | 5.0500 | 5.0500 | 2,656,600 |
|
Mar 9, 2026
|
6.0480 | 6.0480 | 4.4700 | 5.4800 | 5.4800 | 28,832,500 |
|
Mar 6, 2026
|
4.7790 | 5.0500 | 4.6200 | 4.8800 | 4.8800 | 24,300 |
|
Mar 5, 2026
|
4.9600 | 5.0600 | 4.8000 | 5.0300 | 5.0300 | 19,100 |
|
Mar 4, 2026
|
4.4000 | 5.2550 | 4.3010 | 5.0100 | 5.0100 | 201,800 |
|
Mar 3, 2026
|
4.3630 | 4.4300 | 4.0500 | 4.4000 | 4.4000 | 16,100 |
|
Mar 2, 2026
|
4.0400 | 4.4000 | 3.7000 | 4.4000 | 4.4000 | 42,600 |
|
Feb 27, 2026
|
4.1890 | 4.2400 | 4.0500 | 4.0500 | 4.0500 | 5,600 |
|
Feb 26, 2026
|
4.1800 | 4.2550 | 4.0420 | 4.2400 | 4.2400 | 13,000 |
|
Feb 25, 2026
|
3.9400 | 4.1450 | 3.9000 | 4.1450 | 4.1450 | 8,300 |
|
Feb 24, 2026
|
4.2350 | 4.2350 | 3.9000 | 3.9400 | 3.9400 | 16,900 |
|
Feb 23, 2026
|
4.4000 | 4.4050 | 4.0800 | 4.1200 | 4.1200 | 23,200 |
|
Feb 20, 2026
|
4.3300 | 4.6000 | 4.3000 | 4.4000 | 4.4000 | 51,900 |
|
Feb 19, 2026
|
4.3400 | 4.5200 | 4.2350 | 4.4800 | 4.4800 | 61,900 |
|
Feb 18, 2026
|
4.2800 | 4.3500 | 4.1400 | 4.3500 | 4.3500 | 31,100 |
|
Feb 17, 2026
|
4.0600 | 4.3300 | 3.9000 | 4.2500 | 4.2500 | 11,600 |
|
Feb 13, 2026
|
4.2000 | 4.2400 | 3.8200 | 3.9800 | 3.9800 | 15,700 |
|
Feb 12, 2026
|
4.0000 | 4.4200 | 4.0000 | 4.1800 | 4.1800 | 45,000 |
|
Feb 11, 2026
|
4.2000 | 4.3000 | 3.7500 | 3.9800 | 3.9800 | 59,700 |
|
Feb 10, 2026
|
4.0100 | 4.1300 | 4.0100 | 4.0400 | 4.0400 | 2,600 |
|
Feb 9, 2026
|
3.8110 | 4.2250 | 3.8110 | 4.0100 | 4.0100 | 21,800 |
|
Feb 6, 2026
|
3.5700 | 4.0900 | 3.5700 | 3.9300 | 3.9300 | 97,000 |
|
Feb 5, 2026
|
3.6500 | 3.6700 | 3.4630 | 3.6700 | 3.6700 | 46,100 |
|
Feb 4, 2026
|
3.6300 | 3.6700 | 3.4500 | 3.6400 | 3.6400 | 52,500 |
|
Feb 3, 2026
|
3.3600 | 3.6500 | 3.3600 | 3.5800 | 3.5800 | 37,500 |
|
Feb 2, 2026
|
3.3600 | 3.7800 | 3.3600 | 3.5100 | 3.5100 | 54,100 |
|
Jan 30, 2026
|
3.1800 | 3.5600 | 3.1300 | 3.3200 | 3.3200 | 44,600 |
|
Jan 29, 2026
|
3.2700 | 3.4600 | 3.1000 | 3.3200 | 3.3200 | 60,800 |
|
Jan 28, 2026
|
2.9500 | 3.4030 | 2.8800 | 3.2000 | 3.2000 | 53,700 |
|
Jan 27, 2026
|
3.4800 | 3.4800 | 2.7100 | 2.7200 | 2.7200 | 108,100 |
|
Jan 26, 2026
|
4.1500 | 4.1500 | 3.3800 | 3.3800 | 3.3800 | 173,800 |
|
Jan 23, 2026
|
4.0800 | 4.4200 | 4.0050 | 4.0500 | 4.0500 | 72,200 |
|
Jan 22, 2026
|
4.2000 | 4.2600 | 3.9300 | 4.0300 | 4.0300 | 94,200 |
|
Jan 21, 2026
|
4.1500 | 4.3900 | 4.0000 | 4.1700 | 4.1700 | 96,200 |
|
Jan 20, 2026
|
4.0700 | 4.5300 | 4.0500 | 4.1500 | 4.1500 | 14,200 |
|
Jan 16, 2026
|
4.0000 | 4.5500 | 3.9600 | 4.2200 | 4.2200 | 60,100 |
|
Jan 15, 2026
|
3.9200 | 4.9190 | 3.7100 | 3.8950 | 3.8950 | 207,700 |
|
Jan 14, 2026
|
4.0800 | 4.6000 | 3.9000 | 3.9200 | 3.9200 | 120,300 |
|
Jan 13, 2026
|
3.9100 | 4.7000 | 3.9100 | 4.2200 | 4.2200 | 167,500 |
|
Jan 12, 2026
|
3.7500 | 4.3900 | 3.4800 | 4.0000 | 4.0000 | 109,100 |
|
Jan 9, 2026
|
3.5100 | 3.9900 | 3.5100 | 3.6500 | 3.6500 | 31,500 |
|
Jan 8, 2026
|
3.3900 | 3.7110 | 3.3700 | 3.5100 | 3.5100 | 13,900 |
|
Jan 7, 2026
|
3.4800 | 3.6050 | 3.4000 | 3.4400 | 3.4400 | 14,600 |
|
Jan 6, 2026
|
3.7100 | 3.7100 | 3.3200 | 3.5100 | 3.5100 | 8,300 |
|
Jan 5, 2026
|
3.0100 | 3.5550 | 3.0100 | 3.4700 | 3.4700 | 20,700 |
|
Jan 2, 2026
|
3.1700 | 3.2100 | 2.8200 | 2.9500 | 2.9500 | 41,200 |
|
Dec 31, 2025
|
3.0700 | 3.1650 | 3.0100 | 3.1500 | 3.1500 | 15,600 |
|
Dec 30, 2025
|
3.6000 | 3.6750 | 3.0700 | 3.0700 | 3.0700 | 83,500 |
|
Dec 29, 2025
|
4.0300 | 4.0300 | 3.6200 | 3.6200 | 3.6200 | 16,000 |
|
Dec 26, 2025
|
3.9000 | 4.0200 | 3.9000 | 3.9900 | 3.9900 | 3,700 |
|
Dec 24, 2025
|
3.8300 | 3.9850 | 3.8300 | 3.9200 | 3.9200 | 5,200 |
|
Dec 23, 2025
|
4.0200 | 4.0300 | 3.7800 | 3.9000 | 3.9000 | 26,300 |
|
Dec 22, 2025
|
4.0100 | 4.3050 | 3.9000 | 3.9000 | 3.9000 | 17,300 |
|
Dec 19, 2025
|
3.8500 | 4.2500 | 3.7800 | 4.0300 | 4.0300 | 18,300 |
|
Dec 18, 2025
|
3.8200 | 4.1170 | 3.7500 | 3.7900 | 3.7900 | 18,400 |
|
Dec 17, 2025
|
3.7200 | 3.9900 | 3.7200 | 3.7700 | 3.7700 | 63,000 |
|
Dec 16, 2025
|
3.7880 | 4.0000 | 3.6600 | 3.6700 | 3.6700 | 22,300 |
|
Dec 15, 2025
|
4.1300 | 4.1300 | 3.6100 | 3.6600 | 3.6600 | 21,900 |
|
Dec 12, 2025
|
4.1950 | 4.2500 | 3.9700 | 4.1300 | 4.1300 | 19,000 |
|
Dec 11, 2025
|
3.8600 | 4.3800 | 3.8600 | 4.0900 | 4.0900 | 42,700 |
|
Dec 10, 2025
|
4.2100 | 4.3550 | 3.9800 | 4.1000 | 4.1000 | 45,500 |
|
Dec 9, 2025
|
3.8200 | 4.4100 | 3.8200 | 4.1700 | 4.1700 | 28,300 |
|
Dec 8, 2025
|
4.9700 | 5.2400 | 3.8200 | 3.8200 | 3.8200 | 138,600 |
|
Dec 5, 2025
|
5.0000 | 5.2600 | 4.8900 | 4.9100 | 4.9100 | 40,400 |
|
Dec 4, 2025
|
4.8500 | 5.5900 | 4.6300 | 5.0000 | 5.0000 | 36,900 |
|
Dec 3, 2025
|
4.4300 | 5.8000 | 4.4300 | 4.9000 | 4.9000 | 206,600 |
|
Dec 2, 2025
|
4.7300 | 4.7300 | 4.2200 | 4.3000 | 4.3000 | 17,100 |
|
Dec 1, 2025
|
4.4800 | 4.7900 | 4.4700 | 4.5600 | 4.5600 | 50,100 |
|
Nov 28, 2025
|
4.6200 | 4.8250 | 4.4800 | 4.4800 | 4.4800 | 29,300 |
|
Nov 26, 2025
|
4.5360 | 4.9000 | 4.5200 | 4.5300 | 4.5300 | 26,200 |
|
Nov 25, 2025
|
4.7100 | 4.9750 | 4.4900 | 4.6500 | 4.6500 | 27,200 |
|
Nov 24, 2025
|
4.3700 | 4.9950 | 4.3700 | 4.8600 | 4.8600 | 44,900 |
|
Nov 21, 2025
|
4.1500 | 4.6000 | 4.0600 | 4.3600 | 4.3600 | 37,600 |
|
Nov 20, 2025
|
4.6500 | 4.9900 | 4.0900 | 4.0900 | 4.0900 | 36,100 |
|
Nov 19, 2025
|
4.4300 | 4.7850 | 4.4300 | 4.5300 | 4.5300 | 50,000 |
|
Nov 18, 2025
|
4.1200 | 4.5900 | 3.9000 | 4.4300 | 4.4300 | 65,600 |
|
Nov 17, 2025
|
4.6600 | 4.7750 | 3.9000 | 4.0000 | 4.0000 | 62,800 |
|
Nov 14, 2025
|
5.0300 | 5.0300 | 4.5000 | 4.7200 | 4.7200 | 39,400 |
|
Nov 13, 2025
|
5.0500 | 5.2900 | 4.8200 | 4.9400 | 4.9400 | 56,800 |
|
Nov 12, 2025
|
5.3200 | 5.6200 | 5.1100 | 5.1100 | 5.1100 | 47,700 |
|
Nov 11, 2025
|
5.3600 | 5.4800 | 5.1600 | 5.2400 | 5.2400 | 12,000 |
|
Nov 10, 2025
|
5.8400 | 5.9900 | 5.4090 | 5.4500 | 5.4500 | 15,300 |
|
Nov 7, 2025
|
5.0700 | 5.7670 | 5.0700 | 5.6900 | 5.6900 | 33,800 |
|
Nov 6, 2025
|
5.7400 | 5.7400 | 5.0000 | 5.1450 | 5.1450 | 19,400 |
|
Nov 5, 2025
|
5.1400 | 5.8370 | 4.9700 | 5.3800 | 5.3800 | 170,000 |
|
Nov 4, 2025
|
5.2700 | 5.5100 | 4.9300 | 5.2400 | 5.2400 | 239,300 |
|
Nov 3, 2025
|
5.7000 | 5.9100 | 5.1900 | 5.2700 | 5.2700 | 99,200 |
|
Oct 31, 2025
|
6.2100 | 6.5400 | 5.3100 | 5.7100 | 5.7100 | 204,400 |
