Nasdaq - Delayed Quote
USD
PGIM Jennison International Opps R6 (PWJQX)
35.15
+0.69
(+2.00%)
As of 8:07:22 AM EDT. Market Open.
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 28, 2026
35.15
35.15
35.15
35.15
35.15
-
Oct 27, 2026
34.46
34.46
34.46
34.46
34.46
-
Oct 26, 2026
33.87
33.87
33.87
33.87
33.87
-
Oct 23, 2026
33.54
33.54
33.54
33.54
33.54
-
Oct 22, 2026
33.76
33.76
33.76
33.76
33.76
-
Oct 21, 2026
35.05
35.05
35.05
35.05
35.05
-
Oct 20, 2026
34.66
34.66
34.66
34.66
34.66
-
Oct 19, 2026
34.59
34.59
34.59
34.59
34.59
-
Oct 16, 2026
34.49
34.49
34.49
34.49
34.49
-
Oct 15, 2026
35.17
35.17
35.17
35.17
35.17
-
Oct 14, 2026
35.33
35.33
35.33
35.33
35.33
-
Oct 13, 2026
36.01
36.01
36.01
36.01
36.01
-
Oct 12, 2026
36.47
36.47
36.47
36.47
36.47
-
Oct 9, 2026
36.86
36.86
36.86
36.86
36.86
-
Oct 8, 2026
36.57
36.57
36.57
36.57
36.57
-
Oct 7, 2026
37.46
37.46
37.46
37.46
37.46
-
Oct 6, 2026
38.25
38.25
38.25
38.25
38.25
-
Oct 5, 2026
38.17
38.17
38.17
38.17
38.17
-
Oct 2, 2026
37.96
37.96
37.96
37.96
37.96
-
Oct 1, 2026
37.08
37.08
37.08
37.08
37.08
-
Sep 30, 2026
36.99
36.99
36.99
36.99
36.99
-
Sep 29, 2026
37.41
37.41
37.41
37.41
37.41
-
Sep 28, 2026
36.97
36.97
36.97
36.97
36.97
-
Sep 25, 2026
37.26
37.26
37.26
37.26
37.26
-
Sep 24, 2026
36.99
36.99
36.99
36.99
36.99
-
Sep 23, 2026
37.03
37.03
37.03
37.03
37.03
-
Sep 22, 2026
37.58
37.58
37.58
37.58
37.58
-
Sep 21, 2026
37.23
37.23
37.23
37.23
37.23
-
Sep 18, 2026
36.23
36.23
36.23
36.23
36.23
-
Sep 17, 2026
36.00
36.00
36.00
36.00
36.00
-
Sep 16, 2026
35.45
35.45
35.45
35.45
35.45
-
Sep 15, 2026
35.28
35.28
35.28
35.28
35.28
-
Sep 14, 2026
35.40
35.40
35.40
35.40
35.40
-
Sep 11, 2026
36.65
36.65
36.65
36.65
36.65
-
Sep 10, 2026
36.27
36.27
36.27
36.27
36.27
-
Sep 9, 2026
36.97
36.97
36.97
36.97
36.97
-
Sep 8, 2026
37.44
37.44
37.44
37.44
37.44
-
Sep 4, 2026
37.06
37.06
37.06
37.06
37.06
-
Sep 3, 2026
36.65
36.65
36.65
36.65
36.65
-
Sep 2, 2026
36.44
36.44
36.44
36.44
36.44
-
Sep 1, 2026
36.30
36.30
36.30
36.30
36.30
-
Aug 31, 2026
36.98
36.98
36.98
36.98
36.98
-
Aug 28, 2026
37.17
37.17
37.17
37.17
37.17
-
Aug 27, 2026
37.80
37.80
37.80
37.80
37.80
-
Aug 26, 2026
37.63
37.63
37.63
37.63
37.63
-
Aug 25, 2026
37.52
37.52
37.52
37.52
37.52
-
Aug 24, 2026
37.10
37.10
37.10
37.10
37.10
-
Aug 21, 2026
37.77
37.77
37.77
37.77
37.77
-
Aug 20, 2026
37.45
37.45
37.45
37.45
37.45
-
Aug 19, 2026
37.68
37.68
37.68
37.68
37.68
-
Aug 18, 2026
37.80
37.80
37.80
37.80
37.80
-
Aug 17, 2026
39.08
39.08
39.08
39.08
39.08
-
Aug 14, 2026
38.68
38.68
38.68
38.68
38.68
-
Aug 13, 2026
38.67
38.67
38.67
38.67
38.67
-
Aug 12, 2026
38.41
38.41
38.41
38.41
38.41
-
Aug 11, 2026
37.61
37.61
37.61
37.61
37.61
-
Aug 10, 2026
37.28
37.28
37.28
37.28
37.28
-
Aug 7, 2026
37.32
37.32
37.32
37.32
37.32
-
Aug 6, 2026
36.97
36.97
36.97
36.97
36.97
-
Aug 5, 2026
37.33
37.33
37.33
37.33
37.33
-
Aug 4, 2026
37.35
37.35
37.35
37.35
37.35
-
Aug 3, 2026
36.34
36.34
36.34
36.34
36.34
-
Jul 31, 2026
35.71
35.71
35.71
35.71
35.71
-
Jul 30, 2026
35.53
35.53
35.53
35.53
35.53
-
Jul 29, 2026
33.52
33.52
33.52
33.52
33.52
-
Jul 28, 2026
34.66
34.66
34.66
34.66
34.66
-
Jul 27, 2026
35.45
35.45
35.45
35.45
35.45
-
Jul 24, 2026
35.63
35.63
35.63
35.63
35.63
-
Jul 23, 2026
36.52
36.52
36.52
36.52
36.52
-
Jul 22, 2026
36.83
36.83
36.83
36.83
36.83
-
Jul 21, 2026
36.95
36.95
36.95
36.95
36.95
-
Jul 20, 2026
35.52
35.52
35.52
35.52
35.52
-
Jul 17, 2026
35.79
35.79
35.79
35.79
35.79
-
Jul 16, 2026
36.05
36.05
36.05
36.05
36.05
-
Jul 15, 2026
37.22
37.22
37.22
37.22
37.22
-
Jul 14, 2026
36.96
36.96
36.96
36.96
36.96
-
Jul 13, 2026
36.62
36.62
36.62
36.62
36.62
-
Jul 10, 2026
38.04
38.04
38.04
38.04
38.04
-
Jul 9, 2026
38.15
38.15
38.15
38.15
38.15
-
Jul 8, 2026
37.68
37.68
37.68
37.68
37.68
-
Jul 7, 2026
37.75
37.75
37.75
37.75
37.75
-
Jul 6, 2026
39.24
39.24
39.24
39.24
39.24
-
Jul 2, 2026
38.25
38.25
38.25
38.25
38.25
-
Jul 1, 2026
38.92
38.92
38.92
38.92
38.92
-
Jun 30, 2026
40.80
40.80
40.80
40.80
40.80
-
Jun 29, 2026
39.99
39.99
39.99
39.99
39.99
-
Jun 26, 2026
39.06
39.06
39.06
39.06
39.06
-
Jun 25, 2026
40.26
40.26
40.26
40.26
40.26
-
Jun 24, 2026
39.36
39.36
39.36
39.36
39.36
-
Jun 23, 2026
39.17
39.17
39.17
39.17
39.17
-
Jun 22, 2026
41.48
41.48
41.48
41.48
41.48
-
Jun 18, 2026
41.14
41.14
41.14
41.14
41.14
-
Jun 17, 2026
39.52
39.52
39.52
39.52
39.52
-
Jun 16, 2026
39.26
39.26
39.26
39.26
39.26
-
Jun 15, 2026
39.68
39.68
39.68
39.68
39.68
-
Jun 12, 2026
38.71
38.71
38.71
38.71
38.71
-
Jun 11, 2026
38.72
38.72
38.72
38.72
38.72
-
Jun 10, 2026
36.18
36.18
36.18
36.18
36.18
-
Jun 9, 2026
37.63
37.63
37.63
37.63
37.63
-
Jun 8, 2026
37.30
37.30
37.30
37.30
37.30
-
Jun 5, 2026
36.44
36.44
36.44
36.44
36.44
-
Jun 4, 2026
39.13
39.13
39.13
39.13
39.13
-
Jun 3, 2026
39.13
39.13
39.13
39.13
39.13
-
Jun 2, 2026
39.46
39.46
39.46
39.46
39.46
-
Jun 1, 2026
39.40
39.40
39.40
39.40
39.40
-
May 29, 2026
38.59
38.59
38.59
38.59
38.59
-
May 28, 2026
38.69
38.69
38.69
38.69
38.69
-
May 27, 2026
38.16
38.16
38.16
38.16
38.16
-
May 26, 2026
37.95
37.95
37.95
37.95
37.95
-
May 22, 2026
36.72
36.72
36.72
36.72
36.72
-
May 21, 2026
36.77
36.77
36.77
36.77
36.77
-
May 20, 2026
35.95
35.95
35.95
35.95
35.95
-
May 19, 2026
34.94
34.94
34.94
34.94
34.94
-
May 18, 2026
35.60
35.60
35.60
35.60
35.60
-
May 15, 2026
35.59
35.59
35.59
35.59
35.59
-
May 14, 2026
37.31
37.31
37.31
37.31
37.31
-
May 13, 2026
37.31
37.31
37.31
37.31
37.31
-
May 12, 2026
36.56
36.56
36.56
36.56
36.56
-
May 11, 2026
37.30
37.30
37.30
37.30
37.30
-
May 8, 2026
37.25
37.25
37.25
37.25
37.25
-
May 7, 2026
37.11
37.11
37.11
37.11
37.11
-
May 6, 2026
38.03
38.03
38.03
38.03
38.03
-
May 5, 2026
36.30
36.30
36.30
36.30
36.30
-
May 4, 2026
35.70
35.70
35.70
35.70
35.70
-
May 1, 2026
35.64
35.64
35.64
35.64
35.64
-
Apr 30, 2026
35.43
35.43
35.43
35.43
35.43
-
Apr 29, 2026
34.58
34.58
34.58
34.58
34.58
-
Apr 28, 2026
34.71
34.71
34.71
34.71
34.71
-
Apr 27, 2026
35.68
35.68
35.68
35.68
35.68
-
Apr 24, 2026
35.77
35.77
35.77
35.77
35.77
-
Apr 23, 2026
35.27
35.27
35.27
35.27
35.27
-
Apr 22, 2026
35.53
35.53
35.53
35.53
35.53
-
Apr 21, 2026
34.90
34.90
34.90
34.90
34.90
-
Apr 20, 2026
35.62
35.62
35.62
35.62
35.62
-
Apr 17, 2026
35.84
35.84
35.84
35.84
35.84
-
Apr 16, 2026
35.03
35.03
35.03
35.03
35.03
-
Apr 15, 2026
35.41
35.41
35.41
35.41
35.41
-
Apr 14, 2026
35.50
35.50
35.50
35.50
35.50
-
Apr 13, 2026
34.90
34.90
34.90
34.90
34.90
-
Apr 10, 2026
34.42
34.42
34.42
34.42
34.42
-
Apr 9, 2026
34.45
34.45
34.45
34.45
34.45
-
Apr 8, 2026
34.41
34.41
34.41
34.41
34.41
-
Apr 7, 2026
32.35
32.35
32.35
32.35
32.35
-
Apr 6, 2026
32.43
32.43
32.43
32.43
32.43
-
Apr 2, 2026
32.10
32.10
32.10
32.10
32.10
-
Apr 1, 2026
32.53
32.53
32.53
32.53
32.53
-
Mar 31, 2026
31.69
31.69
31.69
31.69
31.69
-
Mar 30, 2026
30.26
30.26
30.26
30.26
30.26
-
Mar 27, 2026
30.58
30.58
30.58
30.58
30.58
-
Mar 26, 2026
31.19
31.19
31.19
31.19
31.19
-
Mar 25, 2026
32.50
32.50
32.50
32.50
32.50
-
Mar 24, 2026
32.00
32.00
32.00
32.00
32.00
-
Mar 23, 2026
32.35
32.35
32.35
32.35
32.35
-
Mar 20, 2026
31.22
31.22
31.22
31.22
31.22
-
Mar 19, 2026
32.52
32.52
32.52
32.52
32.52
-
Mar 18, 2026
32.61
32.61
32.61
32.61
32.61
-
Mar 17, 2026
33.21
33.21
33.21
33.21
33.21
-
Mar 16, 2026
33.08
33.08
33.08
33.08
33.08
-
Mar 13, 2026
32.17
32.17
32.17
32.17
32.17
-
Mar 12, 2026
32.72
32.72
32.72
32.72
32.72
-
Mar 11, 2026
33.88
33.88
33.88
33.88
33.88
-
Mar 10, 2026
33.95
33.95
33.95
33.95
33.95
-
Mar 9, 2026
33.76
33.76
33.76
33.76
33.76
-
Mar 6, 2026
33.27
33.27
33.27
33.27
33.27
-
Mar 5, 2026
33.82
33.82
33.82
33.82
33.82
-
Mar 4, 2026
34.48
34.48
34.48
34.48
34.48
-
Mar 3, 2026
33.78
33.78
33.78
33.78
33.78
-
Mar 2, 2026
35.08
35.08
35.08
35.08
35.08
-
Feb 27, 2026
35.87
35.87
35.87
35.87
35.87
-
Feb 26, 2026
36.17
36.17
36.17
36.17
36.17
-
Feb 25, 2026
36.46
36.46
36.46
36.46
36.46
-
Feb 24, 2026
36.26
36.26
36.26
36.26
36.26
-
Feb 23, 2026
35.85
35.85
35.85
35.85
35.85
-
Feb 20, 2026
36.49
36.49
36.49
36.49
36.49
-
Feb 19, 2026
35.91
35.91
35.91
35.91
35.91
-
Feb 18, 2026
36.09
36.09
36.09
36.09
36.09
-
Feb 17, 2026
35.68
35.68
35.68
35.68
35.68
-
Feb 13, 2026
35.64
35.64
35.64
35.64
35.64
-
Feb 12, 2026
35.39
35.39
35.39
35.39
35.39
-
Feb 11, 2026
36.03
36.03
36.03
36.03
36.03
-
Feb 10, 2026
35.92
35.92
35.92
35.92
35.92
-
Feb 9, 2026
35.84
35.84
35.84
35.84
35.84
-
Feb 6, 2026
35.16
35.16
35.16
35.16
35.16
-
Feb 5, 2026
34.27
34.27
34.27
34.27
34.27
-
Feb 4, 2026
34.67
34.67
34.67
34.67
34.67
-
Feb 3, 2026
35.30
35.30
35.30
35.30
35.30
-
Feb 2, 2026
35.73
35.73
35.73
35.73
35.73
-
Jan 30, 2026
35.63
35.63
35.63
35.63
35.63
-
Jan 29, 2026
36.36
36.36
36.36
36.36
36.36
-
Jan 28, 2026
36.53
36.53
36.53
36.53
36.53
-
Jan 27, 2026
36.75
36.75
36.75
36.75
36.75
-
Jan 26, 2026
36.08
36.08
36.08
36.08
36.08
-
Jan 23, 2026
36.12
36.12
36.12
36.12
36.12
-
Jan 22, 2026
35.75
35.75
35.75
35.75
35.75
-
Jan 21, 2026
35.61
35.61
35.61
35.61
35.61
-
Jan 20, 2026
35.27
35.27
35.27
35.27
35.27
-
Jan 16, 2026
36.13
36.13
36.13
36.13
36.13
-
Jan 15, 2026
36.16
36.16
36.16
36.16
36.16
-
Jan 14, 2026
36.06
36.06
36.06
36.06
36.06
-
Jan 13, 2026
36.46
36.46
36.46
36.46
36.46
-
Jan 12, 2026
36.65
36.65
36.65
36.65
36.65
-
Jan 9, 2026
36.37
36.37
36.37
36.37
36.37
-
Jan 8, 2026
35.96
35.96
35.96
35.96
35.96
-
Jan 7, 2026
36.01
36.01
36.01
36.01
36.01
-
Jan 6, 2026
36.27
36.27
36.27
36.27
36.27
-
Jan 5, 2026
35.96
35.96
35.96
35.96
35.96
-
Jan 2, 2026
35.29
35.29
35.29
35.29
35.29
-
Dec 31, 2025
34.74
34.74
34.74
34.74
34.74
-
Dec 30, 2025
34.85
34.85
34.85
34.85
34.85
-
Dec 29, 2025
34.85
34.85
34.85
34.85
34.85
-
Dec 26, 2025
35.10
35.10
35.10
35.10
35.10
-
Dec 24, 2025
34.97
34.97
34.97
34.97
34.97
-
Dec 23, 2025
34.96
34.96
34.96
34.96
34.96
-
Dec 22, 2025
34.90
34.90
34.90
34.90
34.90
-
Dec 19, 2025
0.084
Distribution
Fund distributions shown include income and capital gains
Dec 19, 2025
34.78
34.78
34.78
34.78
34.78
-
Dec 18, 2025
34.64
34.64
34.64
34.64
34.56
-
Dec 17, 2025
34.10
34.10
34.10
34.10
34.02
-
Dec 16, 2025
34.70
34.70
34.70
34.70
34.62
-
Dec 15, 2025
34.77
34.77
34.77
34.77
34.69
-
Dec 12, 2025
35.00
35.00
35.00
35.00
34.92
-
Dec 11, 2025
35.42
35.42
35.42
35.42
35.33
-
Dec 10, 2025
35.50
35.50
35.50
35.50
35.41
-
Dec 9, 2025
35.02
35.02
35.02
35.02
34.94
-
Dec 8, 2025
35.15
35.15
35.15
35.15
35.06
-
Dec 5, 2025
35.18
35.18
35.18
35.18
35.09
-
Dec 4, 2025
35.25
35.25
35.25
35.25
35.16
-
Dec 3, 2025
35.30
35.30
35.30
35.30
35.21
-
Dec 2, 2025
34.83
34.83
34.83
34.83
34.75
-
Dec 1, 2025
34.45
34.45
34.45
34.45
34.37
-
Nov 28, 2025
34.85
34.85
34.85
34.85
34.77
-
Nov 26, 2025
34.64
34.64
34.64
34.64
34.56
-
Nov 25, 2025
34.27
34.27
34.27
34.27
34.19
-
Nov 24, 2025
33.86
33.86
33.86
33.86
33.78
-
Nov 21, 2025
33.70
33.70
33.70
33.70
33.62
-
Nov 20, 2025
33.58
33.58
33.58
33.58
33.50
-
Nov 19, 2025
34.31
34.31
34.31
34.31
34.23
-
Nov 18, 2025
34.35
34.35
34.35
34.35
34.27
-
Nov 17, 2025
34.65
34.65
34.65
34.65
34.57
-
Nov 14, 2025
35.02
35.02
35.02
35.02
34.94
-
Nov 13, 2025
35.01
35.01
35.01
35.01
34.93
-
Nov 12, 2025
35.80
35.80
35.80
35.80
35.71
-
Nov 11, 2025
35.77
35.77
35.77
35.77
35.68
-
Nov 10, 2025
35.49
35.49
35.49
35.49
35.40
-
Nov 7, 2025
35.02
35.02
35.02
35.02
34.94
-
Nov 6, 2025
35.05
35.05
35.05
35.05
34.97
-
Nov 5, 2025
35.47
35.47
35.47
35.47
35.38
-
Nov 4, 2025
35.34
35.34
35.34
35.34
35.25
-
Nov 3, 2025
36.12
36.12
36.12
36.12
36.03
-
Oct 31, 2025
36.01
36.01
36.01
36.01
35.92
-
Oct 30, 2025
36.14
36.14
36.14
36.14
36.05
-
Oct 29, 2025
36.39
36.39
36.39
36.39
36.30
-
